ALCO	2015-10-31	100000	0.00	0.00	-100.00
ALCO	2015-11-30	200000	100187.80	2347.42	-49.91
ALCO	2015-12-31	300000	182395.56	4714.28	-39.20
ALCO	2016-01-31	400000	223793.93	7368.91	-44.05
ALCO	2016-02-29	500000	254214.87	10618.83	-49.16
ALCO	2016-03-31	600000	401758.54	14551.20	-33.04
ALCO	2016-04-30	700000	525421.46	18174.38	-24.94
ALCO	2016-05-31	800000	658627.72	21629.81	-17.67
ALCO	2016-06-30	900000	754136.73	24930.14	-16.21
ALCO	2016-07-31	1000000	834640.23	28216.37	-16.54
ALCO	2016-08-31	1100000	889210.09	31667.03	-19.16
ALCO	2016-09-30	1200000	946676.52	35244.84	-21.11
ALCO	2016-10-31	1300000	1019263.69	38977.58	-21.60
ALCO	2016-11-30	1400000	1169493.29	42838.58	-16.46
ALCO	2016-12-31	1500000	1362518.07	50184.83	-9.17
ALCO	2017-01-31	1600000	1352481.17	50184.83	-15.47
ALCO	2017-02-28	1700000	1379546.44	53888.53	-18.85
ALCO	2017-03-31	1800000	1525782.23	57794.78	-15.23
ALCO	2017-04-30	1900000	1843126.05	61540.10	-2.99
ALCO	2017-05-31	2000000	1943967.80	64907.10	-2.80
ALCO	2017-06-30	2100000	2135579.00	68229.36	1.69
ALCO	2017-07-31	2200000	2155945.45	71388.92	-2.00
ALCO	2017-08-31	2300000	2387838.02	74619.94	3.82
ALCO	2017-09-30	2400000	2654326.90	77725.53	10.60
ALCO	2017-10-31	2500000	2652256.71	80615.70	6.09
ALCO	2017-11-30	2600000	2684678.06	83765.31	3.26
ALCO	2017-12-31	2700000	2562125.96	86851.73	-5.11
ALCO	2018-01-31	2800000	2429391.02	90311.94	-13.24
ALCO	2018-02-28	2900000	2501736.76	94050.25	-13.73
ALCO	2018-03-31	3000000	2657256.21	97693.24	-11.42
ALCO	2018-04-30	3100000	3273374.79	101342.88	5.59
ALCO	2018-05-31	3200000	3279985.56	104458.14	2.50
ALCO	2018-06-30	3300000	3411958.05	107632.74	3.39
ALCO	2018-07-31	3400000	3545835.09	110807.35	4.29
ALCO	2018-08-31	3500000	3781943.45	117088.04	8.06
ALCO	2018-09-30	3600000	3957575.50	117088.04	9.93
ALCO	2018-10-31	3700000	3973979.31	120059.80	7.40
ALCO	2018-11-30	3800000	4068097.58	123089.19	7.06
ALCO	2018-12-31	3900000	3720013.26	126102.14	-4.62
ALCO	2019-01-31	4000000	3832119.32	129463.49	-4.20
ALCO	2019-02-28	4100000	4018600.26	132802.39	-1.99
ALCO	2019-03-31	4200000	3703592.53	136111.45	-11.82
ALCO	2019-04-30	4300000	3881248.33	139713.76	-9.74
ALCO	2019-05-31	4400000	3695340.77	143397.00	-16.01
ALCO	2019-06-30	4500000	4467582.17	147250.57	-0.72
ALCO	2019-07-31	4600000	4804304.04	150605.14	4.44
ALCO	2019-08-31	4700000	4688961.61	157084.14	-0.23
ALCO	2019-09-30	4800000	5344002.48	157084.14	11.33
ALCO	2019-10-31	4900000	5256916.69	160027.91	7.28
ALCO	2019-11-30	5000000	5521682.60	163073.91	10.43
ALCO	2019-12-31	5100000	5949290.44	166042.15	16.65
ALCO	2020-01-31	5200000	6075801.62	168819.15	16.84
ALCO	2020-02-29	5300000	5588836.68	171594.62	5.45
ALCO	2020-03-31	5400000	5419175.64	174586.84	0.36
ALCO	2020-04-30	5500000	5224897.51	178263.31	-5.00
ALCO	2020-05-31	5600000	5828845.18	181640.55	4.09
ALCO	2020-06-30	5700000	5760273.68	184861.16	1.06
ALCO	2020-07-31	5800000	5674495.42	188021.72	-2.16
ALCO	2020-08-31	5900000	6182035.87	191275.86	4.78
ALCO	2020-09-30	6000000	5564428.75	194424.48	-7.26
ALCO	2020-10-31	6100000	5711053.30	197751.16	-6.38
ALCO	2020-11-30	6200000	6238046.33	201292.24	0.61
ALCO	2020-12-31	6300000	6341479.27	204431.95	0.66
ALCO	2021-01-31	6400000	6168687.98	207699.93	-3.61
ALCO	2021-02-28	6500000	6256023.67	211066.93	-3.75
ALCO	2021-03-31	6600000	6402191.45	214406.94	-3.00
ALCO	2021-04-30	6700000	6527334.73	217795.62	-2.58
ALCO	2021-05-31	6800000	7073830.51	221057.20	4.03
ALCO	2021-06-30	6900000	7978471.33	224114.37	15.63
ALCO	2021-07-31	7000000	8581639.21	226967.44	22.59
ALCO	2021-08-31	7100000	8572481.10	229640.52	20.74
ALCO	2021-09-30	7200000	7956163.45	232364.58	10.50
ALCO	2021-10-31	7300000	8375757.23	235274.09	14.74
ALCO	2021-11-30	7400000	8290605.30	238098.95	12.04
ALCO	2021-12-31	7500000	8924605.80	241010.16	18.99
ALCO	2022-01-31	7600000	8764572.08	243663.38	15.32
ALCO	2022-02-28	7700000	8073716.37	246676.34	4.85
ALCO	2022-03-31	7800000	9376584.47	249642.81	20.21
ALCO	2022-04-30	7900000	10007779.72	252275.78	26.68
ALCO	2022-05-31	8000000	10745174.63	254806.14	34.31
ALCO	2022-06-30	8100000	9163114.49	257174.13	13.12
ALCO	2022-07-31	8200000	9473526.33	259976.03	15.53
ALCO	2022-08-31	8300000	8920309.11	262748.42	7.47
ALCO	2022-09-30	8400000	7504062.98	265724.61	-10.67
ALCO	2022-10-31	8500000	8237013.13	269007.61	-3.09
ALCO	2022-11-30	8600000	8419890.71	272224.07	-2.09
ALCO	2022-12-31	8700000	6677159.70	279730.18	-23.25
ALCO	2023-01-31	8800000	7412849.85	279730.18	-15.76
ALCO	2023-02-28	8900000	7294609.68	283395.87	-18.04
ALCO	2023-03-31	9000000	6952564.10	287296.03	-22.75
ALCO	2023-04-30	9100000	6866332.07	291440.25	-24.55
ALCO	2023-05-31	9200000	6844562.16	295661.44	-25.60
ALCO	2023-06-30	9300000	7636716.59	299949.60	-17.88
ALCO	2023-07-31	9400000	7869669.24	303848.24	-16.28
ALCO	2023-08-31	9500000	7239085.01	307653.41	-23.80
ALCO	2023-09-30	9600000	7784971.17	311897.89	-18.91
ALCO	2023-10-31	9700000	7721572.11	315939.93	-20.40
ALCO	2023-11-30	9800000	8947570.23	320013.25	-8.70
ALCO	2023-12-31	9900000	9408199.75	323528.19	-4.97
ALCO	2024-01-31	10000000	9624976.74	326935.35	-3.75
ALCO	2024-02-29	10100000	9154210.43	330357.66	-9.36
ALCO	2024-03-31	10200000	9778462.10	333963.86	-4.13
ALCO	2024-04-30	10300000	9416187.30	337376.83	-8.58
ALCO	2024-05-31	10400000	9126171.56	340910.40	-12.25
ALCO	2024-06-30	10500000	8933065.66	344772.90	-14.92
ALCO	2024-07-31	10600000	10266483.81	348607.25	-3.15
ALCO	2024-08-31	10700000	10414465.98	355442.53	-2.67
ALCO	2024-09-30	10800000	9941727.43	355442.53	-7.95
ALCO	2024-10-31	10900000	8801709.71	359106.88	-19.25
ALCO	2024-11-30	11000000	9733945.20	363206.92	-11.51
ALCO	2024-12-31	11100000	9516026.67	366989.07	-14.27
ALCO	2025-01-31	11200000	11455558.53	370850.07	2.28
ALCO	2025-02-28	11300000	10989086.43	374160.24	-2.75
ALCO	2025-03-31	11400000	11269459.87	377662.86	-1.15
ALCO	2025-04-30	11500000	10875639.36	381066.54	-5.43
ALCO	2025-05-31	11600000	12401765.20	384550.86	6.91
ALCO	2025-06-30	11700000	12669119.69	387671.96	8.28
ALCO	2025-07-31	11800000	12610093.15	390647.26	6.87
ALCO	2025-08-31	11900000	13425055.50	396721.50	12.82
ALCO	2025-09-30	12000000	13750367.01	396721.50	14.59
ALCO	2025-10-31	12100000	13310005.91	396721.50	10.00