ALGN	2015-10-31	100000	0.00	0.00	-100.00
ALGN	2015-11-30	200000	100557.47	1506.70	-49.72
ALGN	2015-12-31	300000	197368.25	2997.24	-34.21
ALGN	2016-01-31	400000	301147.05	4553.18	-24.71
ALGN	2016-02-29	500000	398396.01	6033.56	-20.32
ALGN	2016-03-31	600000	544680.85	7493.20	-9.22
ALGN	2016-04-30	700000	639797.58	8862.69	-8.60
ALGN	2016-05-31	800000	803612.55	10194.25	0.45
ALGN	2016-06-30	900000	922825.54	11456.55	2.54
ALGN	2016-07-31	1000000	1129360.13	12668.09	12.94
ALGN	2016-08-31	1100000	1280444.46	13783.04	16.40
ALGN	2016-09-30	1200000	1392149.35	14849.59	16.01
ALGN	2016-10-31	1300000	1371919.93	15967.41	5.53
ALGN	2016-11-30	1400000	1595807.87	17150.00	13.99
ALGN	2016-12-31	1500000	1852509.18	19270.88	23.50
ALGN	2017-01-31	1600000	1766946.59	19270.88	10.43
ALGN	2017-02-28	1700000	2085940.99	20299.15	22.70
ALGN	2017-03-31	1800000	2438686.75	21259.58	35.48
ALGN	2017-04-30	1900000	2977657.64	22118.98	56.72
ALGN	2017-05-31	2000000	3320294.14	22867.04	66.01
ALGN	2017-06-30	2100000	3535685.27	23552.39	68.37
ALGN	2017-07-31	2200000	4050879.05	24223.40	84.13
ALGN	2017-08-31	2300000	4385558.29	24813.61	90.68
ALGN	2017-09-30	2400000	4727639.22	25380.57	96.98
ALGN	2017-10-31	2500000	6192114.54	25910.60	147.68
ALGN	2017-11-30	2600000	6870593.27	26336.22	164.25
ALGN	2017-12-31	2700000	5939097.12	26729.81	119.97
ALGN	2018-01-31	2800000	7119852.33	27175.01	154.28
ALGN	2018-02-28	2900000	7236702.44	27566.29	149.54
ALGN	2018-03-31	3000000	7021705.91	27960.44	134.06
ALGN	2018-04-30	3100000	7088866.85	28372.49	128.67
ALGN	2018-05-31	3200000	9550320.57	28770.36	198.45
ALGN	2018-06-30	3300000	9946207.57	29070.58	201.40
ALGN	2018-07-31	3400000	10472831.78	29364.45	208.02
ALGN	2018-08-31	3500000	11558337.49	29905.92	230.24
ALGN	2018-09-30	3600000	11699792.81	29905.92	224.99
ALGN	2018-10-31	3700000	6671686.46	30161.33	80.32
ALGN	2018-11-30	3800000	7033329.53	30594.33	85.09
ALGN	2018-12-31	3900000	6496223.89	31018.59	66.57
ALGN	2019-01-31	4000000	7845248.26	31513.35	96.13
ALGN	2019-02-28	4100000	8267147.41	31923.19	101.64
ALGN	2019-03-31	4200000	9187651.00	32313.34	118.75
ALGN	2019-04-30	4300000	10605357.27	32664.03	146.64
ALGN	2019-05-31	4400000	9376506.18	32975.23	113.10
ALGN	2019-06-30	4500000	9121924.75	33328.19	102.71
ALGN	2019-07-31	4600000	7045215.25	33696.27	53.16
ALGN	2019-08-31	4700000	6360614.92	34736.58	35.33
ALGN	2019-09-30	4800000	6284541.72	34736.58	30.93
ALGN	2019-10-31	4900000	8902083.92	35285.12	81.68
ALGN	2019-11-30	5000000	9893874.00	35674.17	97.88
ALGN	2019-12-31	5100000	10056233.73	36038.68	97.18
ALGN	2020-01-31	5200000	9356175.29	36391.19	79.93
ALGN	2020-02-29	5300000	8032314.18	36786.42	51.55
ALGN	2020-03-31	5400000	6474555.13	37220.78	19.90
ALGN	2020-04-30	5500000	8133558.54	37856.92	47.88
ALGN	2020-05-31	5600000	9419255.72	38348.90	68.20
ALGN	2020-06-30	5700000	10634006.21	38748.02	86.56
ALGN	2020-07-31	5800000	11492239.23	39113.19	98.14
ALGN	2020-08-31	5900000	11719184.80	39461.19	98.63
ALGN	2020-09-30	6000000	13025194.79	39788.60	117.09
ALGN	2020-10-31	6100000	17086479.41	40101.58	180.11
ALGN	2020-11-30	6200000	19405472.65	40319.71	212.99
ALGN	2020-12-31	6300000	21652900.44	40519.67	243.70
ALGN	2021-01-31	6400000	21388018.28	40709.62	234.19
ALGN	2021-02-28	6500000	23191260.29	40893.76	256.79
ALGN	2021-03-31	6600000	22241350.32	41071.31	236.99
ALGN	2021-04-30	6700000	24568462.86	41254.78	266.69
ALGN	2021-05-31	6800000	24444907.97	41421.51	259.48
ALGN	2021-06-30	6900000	25411497.63	41590.01	268.28
ALGN	2021-07-31	7000000	29050744.54	41751.57	315.01
ALGN	2021-08-31	7100000	29703151.54	41894.43	318.35
ALGN	2021-09-30	7200000	27970396.31	42033.57	288.48
ALGN	2021-10-31	7300000	26338805.31	42184.61	260.81
ALGN	2021-11-30	7400000	25889607.89	42335.79	249.86
ALGN	2021-12-31	7500000	27931348.78	42501.82	272.42
ALGN	2022-01-31	7600000	21113079.57	42656.13	177.80
ALGN	2022-02-28	7700000	21918525.05	42854.82	184.66
ALGN	2022-03-31	7800000	18772579.24	43056.37	140.67
ALGN	2022-04-30	7900000	12547416.20	43280.38	58.83
ALGN	2022-05-31	8000000	12106252.41	43604.13	51.33
ALGN	2022-06-30	8100000	10402870.33	43955.17	28.43
ALGN	2022-07-31	8200000	12463681.22	44359.47	52.00
ALGN	2022-08-31	8300000	10896571.35	44713.05	31.28
ALGN	2022-09-30	8400000	9344800.96	45119.99	11.25
ALGN	2022-10-31	8500000	8851325.34	45554.94	4.13
ALGN	2022-11-30	8600000	9060699.74	46072.92	5.36
ALGN	2022-12-31	8700000	9921302.56	47042.69	14.04
ALGN	2023-01-31	8800000	12688824.68	47042.69	44.19
ALGN	2023-02-28	8900000	14669257.75	47396.63	64.82
ALGN	2023-03-31	9000000	15943793.89	47715.91	77.15
ALGN	2023-04-30	9100000	15621357.74	48021.39	71.66
ALGN	2023-05-31	9200000	13662800.88	48336.52	48.51
ALGN	2023-06-30	9300000	17212718.17	48672.99	85.08
ALGN	2023-07-31	9400000	18502701.93	48963.19	96.84
ALGN	2023-08-31	9500000	18221516.62	49228.71	91.81
ALGN	2023-09-30	9600000	15111951.46	49495.45	57.42
ALGN	2023-10-31	9700000	9199645.88	49838.27	-5.16
ALGN	2023-11-30	9800000	10772118.74	50384.09	9.92
ALGN	2023-12-31	9900000	13929532.06	50837.71	40.70
ALGN	2024-01-31	10000000	13689341.57	51209.57	36.89
ALGN	2024-02-29	10100000	15597420.23	51575.36	54.43
ALGN	2024-03-31	10200000	17019045.55	51899.99	66.85
ALGN	2024-04-30	10300000	14743859.92	52212.83	43.14
ALGN	2024-05-31	10400000	13520063.60	52564.30	30.00
ALGN	2024-06-30	10500000	12785452.24	52957.18	21.77
ALGN	2024-07-31	10600000	12376879.07	53376.22	16.76
ALGN	2024-08-31	10700000	12865801.40	54235.74	20.24
ALGN	2024-09-30	10800000	13793232.82	54235.74	27.72
ALGN	2024-10-31	10900000	11206078.27	54655.80	2.81
ALGN	2024-11-30	11000000	12833827.88	55135.23	16.67
ALGN	2024-12-31	11100000	11585300.20	55562.33	4.37
ALGN	2025-01-31	11200000	12279354.96	56041.96	9.64
ALGN	2025-02-28	11300000	10568188.80	56505.31	-6.48
ALGN	2025-03-31	11400000	9069947.28	57093.96	-20.44
ALGN	2025-04-30	11500000	10004012.30	57726.56	-13.01
ALGN	2025-05-31	11600000	10547419.53	58292.36	-9.07
ALGN	2025-06-30	11700000	11142553.67	58852.55	-4.76
ALGN	2025-07-31	11800000	7658971.49	59367.27	-35.09
ALGN	2025-08-31	11900000	8631763.16	60804.19	-27.46
ALGN	2025-09-30	12000000	7613900.69	60804.19	-36.55
ALGN	2025-10-31	12100000	8036489.63	60804.19	-33.58
ALGM	2020-10-31	100000	0.00	0.00	-100.00
ALGM	2020-11-30	200000	121265.83	5063.29	-39.37
ALGM	2020-12-31	300000	242791.63	9106.96	-19.07
ALGM	2021-01-31	400000	363670.79	13025.46	-9.08
ALGM	2021-02-28	500000	426585.59	16319.27	-14.68
ALGM	2021-03-31	600000	507791.39	20031.22	-15.37
ALGM	2021-04-30	700000	584906.05	23699.60	-16.44
ALGM	2021-05-31	800000	728760.82	27804.69	-8.90
ALGM	2021-06-30	900000	875834.40	31618.57	-2.69
ALGM	2021-07-31	1000000	966811.13	35272.20	-3.32
ALGM	2021-08-31	1100000	1168296.11	38878.41	6.21
ALGM	2021-09-30	1200000	1348522.03	42194.06	12.38
ALGM	2021-10-31	1300000	1513464.93	45367.65	16.42
ALGM	2021-11-30	1400000	1516480.79	48558.46	8.32
ALGM	2021-12-31	1500000	1871665.91	51732.06	24.78
ALGM	2022-01-31	1600000	1546101.41	54478.56	-3.37
ALGM	2022-02-28	1700000	1665890.09	58105.69	-2.01
ALGM	2022-03-31	1800000	1752213.02	61697.64	-2.65
ALGM	2022-04-30	1900000	1586167.13	65247.52	-16.52
ALGM	2022-05-31	2000000	1782631.55	69228.41	-10.87
ALGM	2022-06-30	2100000	1512779.07	73116.43	-27.96
ALGM	2022-07-31	2200000	1939879.87	78126.45	-11.82
ALGM	2022-08-31	2300000	1914522.09	82097.86	-16.76
ALGM	2022-09-30	2400000	1892841.46	86628.90	-21.13
ALGM	2022-10-31	2500000	2310813.38	90941.10	-7.57
ALGM	2022-11-30	2600000	2952323.48	94808.08	13.55
ALGM	2022-12-31	2700000	3042510.93	101349.46	12.69
ALGM	2023-01-31	2800000	3868508.83	101349.46	38.16
ALGM	2023-02-28	2900000	4537025.23	103869.62	56.45
ALGM	2023-03-31	3000000	5093327.27	106133.09	69.78
ALGM	2023-04-30	3100000	3871119.58	108222.52	24.87
ALGM	2023-05-31	3200000	4363587.32	110948.06	36.36
ALGM	2023-06-30	3300000	5122502.68	113480.34	55.23
ALGM	2023-07-31	3400000	5970826.34	115691.27	75.61
ALGM	2023-08-31	3500000	4509740.01	117901.70	28.85
ALGM	2023-09-30	3600000	3848979.10	120506.54	6.92
ALGM	2023-10-31	3700000	3212308.39	123740.70	-13.18
ALGM	2023-11-30	3800000	3473889.40	127622.68	-8.58
ALGM	2023-12-31	3900000	3974099.14	131288.37	1.90
ALGM	2024-01-31	4000000	3493567.60	134678.78	-12.66
ALGM	2024-02-29	4100000	4349099.24	138110.49	6.08
ALGM	2024-03-31	4200000	3810202.52	141327.99	-9.28
ALGM	2024-04-30	4300000	4306605.42	145052.39	0.15
ALGM	2024-05-31	4400000	4476495.28	148523.40	1.74
ALGM	2024-06-30	4500000	4290781.91	151939.87	-4.65
ALGM	2024-07-31	4600000	3738706.95	155520.25	-18.72
ALGM	2024-08-31	4700000	4016401.29	163734.25	-14.54
ALGM	2024-09-30	4800000	3815007.92	163734.25	-20.52
ALGM	2024-10-31	4900000	3508258.68	168342.55	-28.40
ALGM	2024-11-30	5000000	3761069.22	173081.88	-24.78
ALGM	2024-12-31	5100000	3880639.32	177522.38	-23.91
ALGM	2025-01-31	5200000	4382125.72	181906.42	-15.73
ALGM	2025-02-28	5300000	4153638.50	186261.82	-21.63
ALGM	2025-03-31	5400000	4781118.86	190255.43	-11.46
ALGM	2025-04-30	5500000	3701012.90	194075.14	-32.71
ALGM	2025-05-31	5600000	5054430.53	199385.82	-9.74
ALGM	2025-06-30	5700000	6949315.03	203255.79	21.92
ALGM	2025-07-31	5800000	6475572.33	206162.76	11.65
ALGM	2025-08-31	5900000	6558809.72	212603.23	11.17
ALGM	2025-09-30	6000000	6208014.47	212603.23	3.47
ALGM	2025-10-31	6100000	6020923.40	212603.23	-1.30
ALGS	2020-10-31	100000	0.00	0.00	-100.00
ALGS	2020-11-30	200000	124733.33	266.67	-37.63
ALGS	2020-12-31	300000	355223.32	513.89	18.41
ALGS	2021-01-31	400000	466430.73	662.31	16.61
ALGS	2021-02-28	500000	579735.63	806.87	15.95
ALGS	2021-03-31	600000	550472.78	968.29	-8.25
ALGS	2021-04-30	700000	739519.47	1150.11	5.65
ALGS	2021-05-31	800000	903637.74	1296.47	12.95
ALGS	2021-06-30	900000	733881.59	1440.04	-18.46
ALGS	2021-07-31	1000000	610952.99	1677.29	-38.90
ALGS	2021-08-31	1100000	831886.00	1951.64	-24.37
ALGS	2021-09-30	1200000	850237.97	2192.75	-29.15
ALGS	2021-10-31	1300000	975377.20	2449.16	-24.97
ALGS	2021-11-30	1400000	1033658.00	2698.85	-26.17
ALGS	2021-12-31	1500000	889431.59	2997.24	-40.70
ALGS	2022-01-31	1600000	265177.60	3325.11	-83.43
ALGS	2022-02-28	1700000	283482.14	4685.66	-83.32
ALGS	2022-03-31	1800000	338199.35	6292.08	-81.21
ALGS	2022-04-30	1900000	244912.87	8302.13	-87.11
ALGS	2022-05-31	2000000	367743.73	11402.91	-81.61
ALGS	2022-06-30	2100000	443311.90	14654.94	-78.89
ALGS	2022-07-31	2200000	553503.10	17854.94	-74.84
ALGS	2022-08-31	2300000	658773.29	21080.75	-71.36
ALGS	2022-09-30	2400000	669884.43	24359.43	-72.09
ALGS	2022-10-31	2500000	734889.68	27995.80	-70.60
ALGS	2022-11-30	2600000	795133.03	31805.32	-69.42
ALGS	2022-12-31	2700000	956518.28	40147.67	-64.57
ALGS	2023-01-31	2800000	1947162.02	40147.67	-30.46
ALGS	2023-02-28	2900000	1536609.49	42098.89	-47.01
ALGS	2023-03-31	3000000	979115.00	44810.75	-67.36
ALGS	2023-04-30	3100000	1429556.73	49295.06	-53.89
ALGS	2023-05-31	3200000	1481561.81	52444.67	-53.70
ALGS	2023-06-30	3300000	1354690.88	55806.01	-58.95
ALGS	2023-07-31	3400000	1330683.73	59806.01	-60.86
ALGS	2023-08-31	3500000	1385165.26	64351.46	-60.42
ALGS	2023-09-30	3600000	1287625.63	68949.17	-64.23
ALGS	2023-10-31	3700000	1109614.38	73974.29	-70.01
ALGS	2023-11-30	3800000	1387883.44	79307.63	-63.48
ALGS	2023-12-31	3900000	1411228.44	85013.76	-63.81
ALGS	2024-01-31	4000000	1563807.52	90655.51	-60.90
ALGS	2024-02-29	4100000	2387202.09	96452.61	-41.78
ALGS	2024-03-31	4200000	2462078.84	100493.01	-41.38
ALGS	2024-04-30	4300000	2002370.53	104699.11	-53.43
ALGS	2024-05-31	4400000	1620935.29	109893.92	-63.16
ALGS	2024-06-30	4500000	1018297.87	116376.90	-77.37
ALGS	2024-07-31	4600000	1653821.10	127217.01	-64.05
ALGS	2024-08-31	4700000	1808809.81	142650.61	-61.51
ALGS	2024-09-30	4800000	1235354.29	142650.61	-74.26
ALGS	2024-10-31	4900000	1508976.27	154292.06	-69.20
ALGS	2024-11-30	5000000	4203110.80	164763.26	-15.94
ALGS	2024-12-31	5100000	6719067.23	168651.29	31.75
ALGS	2025-01-31	5200000	4415994.59	171162.59	-15.08
ALGS	2025-02-28	5300000	2962258.21	175593.25	-44.11
ALGS	2025-03-31	5400000	1506175.66	182566.75	-72.11
ALGS	2025-04-30	5500000	1096873.69	196572.35	-80.06
ALGS	2025-05-31	5600000	1127523.07	213142.36	-79.87
ALGS	2025-06-30	5700000	1674089.74	232189.98	-70.63
ALGS	2025-07-31	5800000	1788854.59	245721.78	-69.16
ALGS	2025-08-31	5900000	2833785.71	268605.28	-51.97
ALGS	2025-09-30	6000000	2632331.75	268605.28	-56.13
ALGS	2025-10-31	6100000	2704855.04	268605.28	-55.66
ALG	2015-10-31	100000	0.00	0.00	-100.00
ALG	2015-11-30	200000	117921.22	2062.28	-41.04
ALG	2015-12-31	300000	199771.60	3834.39	-33.41
ALG	2016-01-31	400000	307399.59	5796.71	-23.15
ALG	2016-02-29	500000	399497.83	7698.94	-20.10
ALG	2016-03-31	600000	536042.38	9622.01	-10.66
ALG	2016-04-30	700000	642537.71	11384.44	-8.21
ALG	2016-05-31	800000	810410.99	13147.49	1.30
ALG	2016-06-30	900000	974625.36	14773.77	8.29
ALG	2016-07-31	1000000	1096359.31	16331.88	9.64
ALG	2016-08-31	1100000	1155887.01	17832.26	5.08
ALG	2016-09-30	1200000	1277249.43	19384.57	6.44
ALG	2016-10-31	1300000	1357682.08	20913.16	4.44
ALG	2016-11-30	1400000	1643613.50	22493.68	17.40
ALG	2016-12-31	1500000	1915504.34	25170.89	27.70
ALG	2017-01-31	1600000	1903674.00	25170.89	18.98
ALG	2017-02-28	1700000	1990252.97	26483.74	17.07
ALG	2017-03-31	1800000	2118072.47	27799.87	17.67
ALG	2017-04-30	1900000	2304135.70	29144.14	21.27
ALG	2017-05-31	2000000	2588203.26	30402.95	29.41
ALG	2017-06-30	2100000	2866117.98	31561.70	36.48
ALG	2017-07-31	2200000	3036530.97	32647.36	38.02
ALG	2017-08-31	2300000	3094060.64	33719.06	34.52
ALG	2017-09-30	2400000	3737096.29	34805.78	55.71
ALG	2017-10-31	2500000	3769181.72	35726.84	50.77
ALG	2017-11-30	2600000	4321452.31	36638.00	66.21
ALG	2017-12-31	2700000	4232919.22	37502.61	56.77
ALG	2018-01-31	2800000	4416346.57	38393.00	57.73
ALG	2018-02-28	2900000	4363557.32	39258.27	50.47
ALG	2018-03-31	3000000	4417464.24	40195.31	47.25
ALG	2018-04-30	3100000	4499852.46	41105.80	45.16
ALG	2018-05-31	3200000	3874399.73	42017.13	21.07
ALG	2018-06-30	3300000	3892216.37	43074.55	17.95
ALG	2018-07-31	3400000	4107494.80	44166.61	20.81
ALG	2018-08-31	3500000	4411993.91	46295.84	26.06
ALG	2018-09-30	3600000	4241162.14	46295.84	17.81
ALG	2018-10-31	3700000	4063777.05	47407.57	9.83
ALG	2018-11-30	3800000	4016800.85	48506.23	5.71
ALG	2018-12-31	3900000	3844863.47	49726.64	-1.41
ALG	2019-01-31	4000000	4395293.60	51030.93	9.88
ALG	2019-02-28	4100000	5012958.06	52196.56	22.27
ALG	2019-03-31	4200000	5319640.71	53228.34	26.66
ALG	2019-04-30	4300000	5620924.49	54235.09	30.72
ALG	2019-05-31	4400000	5239561.95	55193.95	19.08
ALG	2019-06-30	4500000	5620920.87	56248.58	24.91
ALG	2019-07-31	4600000	5603664.00	57244.50	21.82
ALG	2019-08-31	4700000	6740546.23	59034.39	43.42
ALG	2019-09-30	4800000	6949528.01	59034.39	44.78
ALG	2019-10-31	4900000	6413544.11	59906.07	30.89
ALG	2019-11-30	5000000	6981942.86	60818.32	39.64
ALG	2019-12-31	5100000	7745649.59	61693.74	51.88
ALG	2020-01-31	5200000	7783649.76	62489.16	49.69
ALG	2020-02-29	5300000	7009829.88	63282.75	32.26
ALG	2020-03-31	5400000	5696614.55	64165.52	5.49
ALG	2020-04-30	5500000	6436254.10	65382.51	17.02
ALG	2020-05-31	5600000	6865658.01	66450.43	22.60
ALG	2020-06-30	5700000	6922662.06	67446.05	21.45
ALG	2020-07-31	5800000	7056178.71	68433.50	21.66
ALG	2020-08-31	5900000	7692496.18	69364.26	30.38
ALG	2020-09-30	6000000	7587441.46	70234.58	26.46
ALG	2020-10-31	6100000	8558668.65	71126.64	40.31
ALG	2020-11-30	6200000	9761468.25	71923.58	57.44
ALG	2020-12-31	6300000	10023365.99	72659.41	59.10
ALG	2021-01-31	6400000	10243870.49	73385.42	60.06
ALG	2021-02-28	6500000	11307753.17	74086.04	73.97
ALG	2021-03-31	6600000	11669616.27	74733.38	76.81
ALG	2021-04-30	6700000	11851683.73	75368.42	76.89
ALG	2021-05-31	6800000	11717460.11	75998.58	72.32
ALG	2021-06-30	6900000	11701240.02	76638.99	69.58
ALG	2021-07-31	7000000	11343172.31	77285.36	62.05
ALG	2021-08-31	7100000	12087477.08	77978.69	70.25
ALG	2021-09-30	7200000	10970351.74	78623.61	52.37
ALG	2021-10-31	7300000	11994180.82	79326.59	64.30
ALG	2021-11-30	7400000	11374377.31	79977.34	53.71
ALG	2021-12-31	7500000	11876192.80	80691.63	58.35
ALG	2022-01-31	7600000	11459851.04	81362.09	50.79
ALG	2022-02-28	7700000	11420657.65	82098.03	48.32
ALG	2022-03-31	7800000	11905958.44	82801.02	52.64
ALG	2022-04-30	7900000	10558010.41	83502.14	33.65
ALG	2022-05-31	8000000	9914868.93	84288.61	23.94
ALG	2022-06-30	8100000	9909024.49	85107.14	22.33
ALG	2022-07-31	8200000	11122940.65	85951.17	35.65
ALG	2022-08-31	8300000	11339365.49	86718.92	36.62
ALG	2022-09-30	8400000	10697009.78	87486.79	27.35
ALG	2022-10-31	8500000	13420756.15	88248.00	57.89
ALG	2022-11-30	8600000	13379305.91	88899.04	55.57
ALG	2022-12-31	8700000	12782110.16	90269.14	46.92
ALG	2023-01-31	8800000	14124411.76	90269.14	60.50
ALG	2023-02-28	8900000	16579209.34	90899.77	86.28
ALG	2023-03-31	9000000	16839262.36	91438.22	87.10
ALG	2023-04-30	9100000	16255893.28	91981.52	78.64
ALG	2023-05-31	9200000	15404228.13	92540.11	67.44
ALG	2023-06-30	9300000	17128935.15	93137.59	84.18
ALG	2023-07-31	9400000	18151171.06	93678.63	93.10
ALG	2023-08-31	9500000	16167629.32	94189.51	70.19
ALG	2023-09-30	9600000	16378979.69	94752.86	70.61
ALG	2023-10-31	9700000	15281254.62	95329.10	57.54
ALG	2023-11-30	9800000	17627780.89	95959.61	79.88
ALG	2023-12-31	9900000	20281888.83	96493.12	104.87
ALG	2024-01-31	10000000	20586627.64	96978.65	105.87
ALG	2024-02-29	10100000	19711628.23	97442.43	95.16
ALG	2024-03-31	10200000	22360415.82	97930.26	119.22
ALG	2024-04-30	10300000	19126562.38	98397.79	85.69
ALG	2024-05-31	10400000	18792564.50	98913.44	80.70
ALG	2024-06-30	10500000	17204582.57	99448.45	63.85
ALG	2024-07-31	10600000	19280797.28	100045.65	81.89
ALG	2024-08-31	10700000	18748797.94	101126.21	75.22
ALG	2024-09-30	10800000	18215863.95	101126.21	68.67
ALG	2024-10-31	10900000	17242021.51	101698.85	58.18
ALG	2024-11-30	11000000	20441335.14	102232.24	85.83
ALG	2024-12-31	11100000	19098052.69	102727.41	72.05
ALG	2025-01-31	11200000	19165089.09	103282.44	71.12
ALG	2025-02-28	11300000	18169281.05	103836.33	60.79
ALG	2025-03-31	11400000	18606618.51	104408.38	63.22
ALG	2025-04-30	11500000	17527017.26	104964.77	52.41
ALG	2025-05-31	11600000	20904184.79	105555.37	80.21
ALG	2025-06-30	11700000	23161247.26	106059.38	97.96
ALG	2025-07-31	11800000	23706745.77	106508.88	100.90
ALG	2025-08-31	11900000	22720438.27	107445.56	90.93
ALG	2025-09-30	12000000	20511356.24	107445.56	70.93
ALG	2025-10-31	12100000	20593015.91	107445.56	70.19
ALGT	2015-10-31	100000	0.00	0.00	-100.00
ALGT	2015-11-30	200000	89649.35	511.90	-55.18
ALGT	2015-12-31	300000	180114.30	1073.19	-39.96
ALGT	2016-01-31	400000	271855.45	1694.12	-32.04
ALGT	2016-02-29	500000	375970.25	2294.18	-24.81
ALGT	2016-03-31	600000	513347.72	2883.00	-14.44
ALGT	2016-04-30	700000	554531.73	3453.52	-20.78
ALGT	2016-05-31	800000	567426.99	4081.62	-29.07
ALGT	2016-06-30	900000	724554.72	4782.54	-19.49
ALGT	2016-07-31	1000000	707852.91	5454.67	-29.21
ALGT	2016-08-31	1100000	861835.07	6234.34	-21.65
ALGT	2016-09-30	1200000	920187.63	6967.42	-23.32
ALGT	2016-10-31	1300000	1059174.11	7680.74	-18.53
ALGT	2016-11-30	1400000	1375578.91	8418.48	-1.74
ALGT	2016-12-31	1500000	1604445.79	9642.10	6.96
ALGT	2017-01-31	1600000	1658441.62	9642.10	3.65
ALGT	2017-02-28	1700000	1779676.18	10222.15	4.69
ALGT	2017-03-31	1800000	1732142.79	10809.00	-3.77
ALGT	2017-04-30	1900000	1662532.43	11434.20	-12.50
ALGT	2017-05-31	2000000	1661229.35	12125.76	-16.94
ALGT	2017-06-30	2100000	1743195.35	12855.42	-16.99
ALGT	2017-07-31	2200000	1754448.72	13574.07	-20.25
ALGT	2017-08-31	2300000	1692335.43	14341.83	-26.42
ALGT	2017-09-30	2400000	2000475.88	15189.64	-16.65
ALGT	2017-10-31	2500000	2174001.17	15938.43	-13.04
ALGT	2017-11-30	2600000	2534118.52	16671.83	-2.53
ALGT	2017-12-31	2700000	2684881.32	17349.80	-0.56
ALGT	2018-01-31	2800000	2866330.93	17998.94	2.37
ALGT	2018-02-28	2900000	3092923.74	18598.46	6.65
ALGT	2018-03-31	3000000	3314153.46	19206.92	10.47
ALGT	2018-04-30	3100000	3172034.62	19794.29	2.32
ALGT	2018-05-31	3200000	3088775.35	20408.16	-3.48
ALGT	2018-06-30	3300000	2927672.92	21069.97	-11.28
ALGT	2018-07-31	3400000	2692251.69	21781.97	-20.82
ALGT	2018-08-31	3500000	3179519.79	23335.93	-9.16
ALGT	2018-09-30	3600000	2958995.37	23335.93	-17.81
ALGT	2018-10-31	3700000	2754236.13	24130.33	-25.56
ALGT	2018-11-30	3800000	3354790.67	24959.38	-11.72
ALGT	2018-12-31	3900000	2576399.41	25707.44	-33.94
ALGT	2019-01-31	4000000	3467099.22	26669.99	-13.32
ALGT	2019-02-28	4100000	3620345.97	27406.10	-11.70
ALGT	2019-03-31	4200000	3647691.84	28174.03	-13.15
ALGT	2019-04-30	4300000	4251282.13	28943.91	-1.13
ALGT	2019-05-31	4400000	4151587.56	29630.92	-5.65
ALGT	2019-06-30	4500000	4355244.06	30350.13	-3.22
ALGT	2019-07-31	4600000	4652699.21	31049.04	1.15
ALGT	2019-08-31	4700000	4604508.71	32428.40	-2.03
ALGT	2019-09-30	4800000	4853234.48	32428.40	1.11
ALGT	2019-10-31	4900000	5537775.27	33094.93	13.02
ALGT	2019-11-30	5000000	5718371.17	33690.99	14.37
ALGT	2019-12-31	5100000	5966245.59	34280.89	16.99
ALGT	2020-01-31	5200000	5856010.41	34848.91	12.62
ALGT	2020-02-29	5300000	4805199.56	35452.26	-9.34
ALGT	2020-03-31	5400000	2959516.48	36179.91	-45.19
ALGT	2020-04-30	5500000	2949484.77	37582.63	-46.37
ALGT	2020-05-31	5600000	4148747.15	38937.09	-25.92
ALGT	2020-06-30	5700000	4352549.10	39854.86	-23.64
ALGT	2020-07-31	5800000	4568393.48	40778.31	-21.23
ALGT	2020-08-31	5900000	5359561.25	41676.21	-9.16
ALGT	2020-09-30	6000000	5086003.76	42454.12	-15.23
ALGT	2020-10-31	6100000	5835650.43	43304.03	-4.33
ALGT	2020-11-30	6200000	7499452.71	44065.18	20.96
ALGT	2020-12-31	6300000	8448541.63	44644.59	34.10
ALGT	2021-01-31	6400000	8206408.97	45216.86	28.23
ALGT	2021-02-28	6500000	11540360.55	45760.58	77.54
ALGT	2021-03-31	6600000	11265103.06	46157.11	70.68
ALGT	2021-04-30	6700000	10976928.89	46565.69	63.83
ALGT	2021-05-31	6800000	10406407.45	46990.01	53.04
ALGT	2021-06-30	6900000	9201067.22	47428.18	33.35
ALGT	2021-07-31	7000000	9113294.31	47934.43	30.19
ALGT	2021-08-31	7100000	9326522.37	48464.57	31.36
ALGT	2021-09-30	7200000	9574940.29	48981.69	32.99
ALGT	2021-10-31	7300000	8671582.42	49475.56	18.79
ALGT	2021-11-30	7400000	8667128.75	50035.38	17.12
ALGT	2021-12-31	7500000	9472896.05	50646.37	26.31
ALGT	2022-01-31	7600000	9142043.78	51170.06	20.29
ALGT	2022-02-28	7700000	9007596.70	51741.04	16.98
ALGT	2022-03-31	7800000	8498778.25	52335.60	8.96
ALGT	2022-04-30	7900000	8218852.89	52959.94	4.04
ALGT	2022-05-31	8000000	8010829.94	53602.07	0.14
ALGT	2022-06-30	8100000	6138270.62	54277.75	-24.22
ALGT	2022-07-31	8200000	6358680.64	55144.23	-22.46
ALGT	2022-08-31	8300000	5403566.50	55995.51	-34.90
ALGT	2022-09-30	8400000	4162187.13	57031.88	-50.45
ALGT	2022-10-31	8500000	4373046.38	58268.44	-48.55
ALGT	2022-11-30	8600000	4923132.49	59594.87	-42.75
ALGT	2022-12-31	8700000	4234749.70	62284.89	-51.32
ALGT	2023-01-31	8800000	5358369.22	62284.89	-39.11
ALGT	2023-02-28	8900000	6508835.05	63469.87	-26.87
ALGT	2023-03-31	9000000	5926631.09	64433.91	-34.15
ALGT	2023-04-30	9100000	6809829.02	65535.84	-25.17
ALGT	2023-05-31	9200000	6488558.01	66556.14	-29.47
ALGT	2023-06-30	9300000	8534560.25	67584.42	-8.23
ALGT	2023-07-31	9400000	8456083.80	68359.61	-10.04
ALGT	2023-08-31	9500000	6146168.97	69182.45	-35.30
ALGT	2023-09-30	9600000	5403771.57	70306.68	-43.71
ALGT	2023-10-31	9700000	4771662.55	71625.07	-50.81
ALGT	2023-11-30	9800000	5009468.23	73141.60	-48.88
ALGT	2023-12-31	9900000	6158009.23	74543.14	-37.80
ALGT	2024-01-31	10000000	5940865.36	75776.34	-40.59
ALGT	2024-02-29	10100000	5606068.18	77027.59	-44.49
ALGT	2024-03-31	10200000	5895252.57	78383.89	-42.20
ALGT	2024-04-30	10300000	4355219.42	79824.40	-57.72
ALGT	2024-05-31	10400000	4345764.00	81687.29	-58.21
ALGT	2024-06-30	10500000	4197944.10	83574.44	-60.02
ALGT	2024-07-31	10600000	4799383.19	85596.28	-54.72
ALGT	2024-08-31	10700000	3786338.58	89979.53	-64.61
ALGT	2024-09-30	10800000	4954272.78	89979.53	-54.13
ALGT	2024-10-31	10900000	5967661.77	91796.06	-45.25
ALGT	2024-11-30	11000000	7642473.00	93383.11	-30.52
ALGT	2024-12-31	11100000	8905746.55	94621.19	-19.77
ALGT	2025-01-31	11200000	9803445.90	95708.74	-12.47
ALGT	2025-02-28	11300000	7109737.82	96731.13	-37.08
ALGT	2025-03-31	11400000	5078290.38	98321.20	-55.45
ALGT	2025-04-30	11500000	4706505.22	100287.77	-59.07
ALGT	2025-05-31	11600000	5690465.70	102383.33	-50.94
ALGT	2025-06-30	11700000	5725601.44	104196.57	-51.06
ALGT	2025-07-31	11800000	5469180.77	105909.78	-53.65
ALGT	2025-08-31	11900000	6866522.68	109583.83	-42.30
ALGT	2025-09-30	12000000	6659409.31	109583.83	-44.50
ALGT	2025-10-31	12100000	6880768.69	109583.83	-43.13