ALGN	2015-10-31	100000	0.00	0.00	-100.00
ALGN	2015-11-30	200000	100557.47	1506.70	-49.72
ALGN	2015-12-31	300000	197368.25	2997.24	-34.21
ALGN	2016-01-31	400000	301147.05	4553.18	-24.71
ALGN	2016-02-29	500000	398396.01	6033.56	-20.32
ALGN	2016-03-31	600000	544680.85	7493.20	-9.22
ALGN	2016-04-30	700000	639797.58	8862.69	-8.60
ALGN	2016-05-31	800000	803612.55	10194.25	0.45
ALGN	2016-06-30	900000	922825.54	11456.55	2.54
ALGN	2016-07-31	1000000	1129360.13	12668.09	12.94
ALGN	2016-08-31	1100000	1280444.46	13783.04	16.40
ALGN	2016-09-30	1200000	1392149.35	14849.59	16.01
ALGN	2016-10-31	1300000	1371919.93	15967.41	5.53
ALGN	2016-11-30	1400000	1595807.87	17150.00	13.99
ALGN	2016-12-31	1500000	1852509.18	19270.88	23.50
ALGN	2017-01-31	1600000	1766946.59	19270.88	10.43
ALGN	2017-02-28	1700000	2085940.99	20299.15	22.70
ALGN	2017-03-31	1800000	2438686.75	21259.58	35.48
ALGN	2017-04-30	1900000	2977657.64	22118.98	56.72
ALGN	2017-05-31	2000000	3320294.14	22867.04	66.01
ALGN	2017-06-30	2100000	3535685.27	23552.39	68.37
ALGN	2017-07-31	2200000	4050879.05	24223.40	84.13
ALGN	2017-08-31	2300000	4385558.29	24813.61	90.68
ALGN	2017-09-30	2400000	4727639.22	25380.57	96.98
ALGN	2017-10-31	2500000	6192114.54	25910.60	147.68
ALGN	2017-11-30	2600000	6870593.27	26336.22	164.25
ALGN	2017-12-31	2700000	5939097.12	26729.81	119.97
ALGN	2018-01-31	2800000	7119852.33	27175.01	154.28
ALGN	2018-02-28	2900000	7236702.44	27566.29	149.54
ALGN	2018-03-31	3000000	7021705.91	27960.44	134.06
ALGN	2018-04-30	3100000	7088866.85	28372.49	128.67
ALGN	2018-05-31	3200000	9550320.57	28770.36	198.45
ALGN	2018-06-30	3300000	9946207.57	29070.58	201.40
ALGN	2018-07-31	3400000	10472831.78	29364.45	208.02
ALGN	2018-08-31	3500000	11558337.49	29905.92	230.24
ALGN	2018-09-30	3600000	11699792.81	29905.92	224.99
ALGN	2018-10-31	3700000	6671686.46	30161.33	80.32
ALGN	2018-11-30	3800000	7033329.53	30594.33	85.09
ALGN	2018-12-31	3900000	6496223.89	31018.59	66.57
ALGN	2019-01-31	4000000	7845248.26	31513.35	96.13
ALGN	2019-02-28	4100000	8267147.41	31923.19	101.64
ALGN	2019-03-31	4200000	9187651.00	32313.34	118.75
ALGN	2019-04-30	4300000	10605357.27	32664.03	146.64
ALGN	2019-05-31	4400000	9376506.18	32975.23	113.10
ALGN	2019-06-30	4500000	9121924.75	33328.19	102.71
ALGN	2019-07-31	4600000	7045215.25	33696.27	53.16
ALGN	2019-08-31	4700000	6360614.92	34736.58	35.33
ALGN	2019-09-30	4800000	6284541.72	34736.58	30.93
ALGN	2019-10-31	4900000	8902083.92	35285.12	81.68
ALGN	2019-11-30	5000000	9893874.00	35674.17	97.88
ALGN	2019-12-31	5100000	10056233.73	36038.68	97.18
ALGN	2020-01-31	5200000	9356175.29	36391.19	79.93
ALGN	2020-02-29	5300000	8032314.18	36786.42	51.55
ALGN	2020-03-31	5400000	6474555.13	37220.78	19.90
ALGN	2020-04-30	5500000	8133558.54	37856.92	47.88
ALGN	2020-05-31	5600000	9419255.72	38348.90	68.20
ALGN	2020-06-30	5700000	10634006.21	38748.02	86.56
ALGN	2020-07-31	5800000	11492239.23	39113.19	98.14
ALGN	2020-08-31	5900000	11719184.80	39461.19	98.63
ALGN	2020-09-30	6000000	13025194.79	39788.60	117.09
ALGN	2020-10-31	6100000	17086479.41	40101.58	180.11
ALGN	2020-11-30	6200000	19405472.65	40319.71	212.99
ALGN	2020-12-31	6300000	21652900.44	40519.67	243.70
ALGN	2021-01-31	6400000	21388018.28	40709.62	234.19
ALGN	2021-02-28	6500000	23191260.29	40893.76	256.79
ALGN	2021-03-31	6600000	22241350.32	41071.31	236.99
ALGN	2021-04-30	6700000	24568462.86	41254.78	266.69
ALGN	2021-05-31	6800000	24444907.97	41421.51	259.48
ALGN	2021-06-30	6900000	25411497.63	41590.01	268.28
ALGN	2021-07-31	7000000	29050744.54	41751.57	315.01
ALGN	2021-08-31	7100000	29703151.54	41894.43	318.35
ALGN	2021-09-30	7200000	27970396.31	42033.57	288.48
ALGN	2021-10-31	7300000	26338805.31	42184.61	260.81
ALGN	2021-11-30	7400000	25889607.89	42335.79	249.86
ALGN	2021-12-31	7500000	27931348.78	42501.82	272.42
ALGN	2022-01-31	7600000	21113079.57	42656.13	177.80
ALGN	2022-02-28	7700000	21918525.05	42854.82	184.66
ALGN	2022-03-31	7800000	18772579.24	43056.37	140.67
ALGN	2022-04-30	7900000	12547416.20	43280.38	58.83
ALGN	2022-05-31	8000000	12106252.41	43604.13	51.33
ALGN	2022-06-30	8100000	10402870.33	43955.17	28.43
ALGN	2022-07-31	8200000	12463681.22	44359.47	52.00
ALGN	2022-08-31	8300000	10896571.35	44713.05	31.28
ALGN	2022-09-30	8400000	9344800.96	45119.99	11.25
ALGN	2022-10-31	8500000	8851325.34	45554.94	4.13
ALGN	2022-11-30	8600000	9060699.74	46072.92	5.36
ALGN	2022-12-31	8700000	9921302.56	47042.69	14.04
ALGN	2023-01-31	8800000	12688824.68	47042.69	44.19
ALGN	2023-02-28	8900000	14669257.75	47396.63	64.82
ALGN	2023-03-31	9000000	15943793.89	47715.91	77.15
ALGN	2023-04-30	9100000	15621357.74	48021.39	71.66
ALGN	2023-05-31	9200000	13662800.88	48336.52	48.51
ALGN	2023-06-30	9300000	17212718.17	48672.99	85.08
ALGN	2023-07-31	9400000	18502701.93	48963.19	96.84
ALGN	2023-08-31	9500000	18221516.62	49228.71	91.81
ALGN	2023-09-30	9600000	15111951.46	49495.45	57.42
ALGN	2023-10-31	9700000	9199645.88	49838.27	-5.16
ALGN	2023-11-30	9800000	10772118.74	50384.09	9.92
ALGN	2023-12-31	9900000	13929532.06	50837.71	40.70
ALGN	2024-01-31	10000000	13689341.57	51209.57	36.89
ALGN	2024-02-29	10100000	15597420.23	51575.36	54.43
ALGN	2024-03-31	10200000	17019045.55	51899.99	66.85
ALGN	2024-04-30	10300000	14743859.92	52212.83	43.14
ALGN	2024-05-31	10400000	13520063.60	52564.30	30.00
ALGN	2024-06-30	10500000	12785452.24	52957.18	21.77
ALGN	2024-07-31	10600000	12376879.07	53376.22	16.76
ALGN	2024-08-31	10700000	12865801.40	54235.74	20.24
ALGN	2024-09-30	10800000	13793232.82	54235.74	27.72
ALGN	2024-10-31	10900000	11206078.27	54655.80	2.81
ALGN	2024-11-30	11000000	12833827.88	55135.23	16.67
ALGN	2024-12-31	11100000	11585300.20	55562.33	4.37
ALGN	2025-01-31	11200000	12279354.96	56041.96	9.64
ALGN	2025-02-28	11300000	10568188.80	56505.31	-6.48
ALGN	2025-03-31	11400000	9069947.28	57093.96	-20.44
ALGN	2025-04-30	11500000	10004012.30	57726.56	-13.01
ALGN	2025-05-31	11600000	10547419.53	58292.36	-9.07
ALGN	2025-06-30	11700000	11142553.67	58852.55	-4.76
ALGN	2025-07-31	11800000	7658971.49	59367.27	-35.09
ALGN	2025-08-31	11900000	8631763.16	60804.19	-27.46
ALGN	2025-09-30	12000000	7613900.69	60804.19	-36.55
ALGN	2025-10-31	12100000	8036489.63	60804.19	-33.58