ALGT	2015-10-31	100000	0.00	0.00	-100.00
ALGT	2015-11-30	200000	89649.35	511.90	-55.18
ALGT	2015-12-31	300000	180114.30	1073.19	-39.96
ALGT	2016-01-31	400000	271855.45	1694.12	-32.04
ALGT	2016-02-29	500000	375970.25	2294.18	-24.81
ALGT	2016-03-31	600000	513347.72	2883.00	-14.44
ALGT	2016-04-30	700000	554531.73	3453.52	-20.78
ALGT	2016-05-31	800000	567426.99	4081.62	-29.07
ALGT	2016-06-30	900000	724554.72	4782.54	-19.49
ALGT	2016-07-31	1000000	707852.91	5454.67	-29.21
ALGT	2016-08-31	1100000	861835.07	6234.34	-21.65
ALGT	2016-09-30	1200000	920187.63	6967.42	-23.32
ALGT	2016-10-31	1300000	1059174.11	7680.74	-18.53
ALGT	2016-11-30	1400000	1375578.91	8418.48	-1.74
ALGT	2016-12-31	1500000	1604445.79	9642.10	6.96
ALGT	2017-01-31	1600000	1658441.62	9642.10	3.65
ALGT	2017-02-28	1700000	1779676.18	10222.15	4.69
ALGT	2017-03-31	1800000	1732142.79	10809.00	-3.77
ALGT	2017-04-30	1900000	1662532.43	11434.20	-12.50
ALGT	2017-05-31	2000000	1661229.35	12125.76	-16.94
ALGT	2017-06-30	2100000	1743195.35	12855.42	-16.99
ALGT	2017-07-31	2200000	1754448.72	13574.07	-20.25
ALGT	2017-08-31	2300000	1692335.43	14341.83	-26.42
ALGT	2017-09-30	2400000	2000475.88	15189.64	-16.65
ALGT	2017-10-31	2500000	2174001.17	15938.43	-13.04
ALGT	2017-11-30	2600000	2534118.52	16671.83	-2.53
ALGT	2017-12-31	2700000	2684881.32	17349.80	-0.56
ALGT	2018-01-31	2800000	2866330.93	17998.94	2.37
ALGT	2018-02-28	2900000	3092923.74	18598.46	6.65
ALGT	2018-03-31	3000000	3314153.46	19206.92	10.47
ALGT	2018-04-30	3100000	3172034.62	19794.29	2.32
ALGT	2018-05-31	3200000	3088775.35	20408.16	-3.48
ALGT	2018-06-30	3300000	2927672.92	21069.97	-11.28
ALGT	2018-07-31	3400000	2692251.69	21781.97	-20.82
ALGT	2018-08-31	3500000	3179519.79	23335.93	-9.16
ALGT	2018-09-30	3600000	2958995.37	23335.93	-17.81
ALGT	2018-10-31	3700000	2754236.13	24130.33	-25.56
ALGT	2018-11-30	3800000	3354790.67	24959.38	-11.72
ALGT	2018-12-31	3900000	2576399.41	25707.44	-33.94
ALGT	2019-01-31	4000000	3467099.22	26669.99	-13.32
ALGT	2019-02-28	4100000	3620345.97	27406.10	-11.70
ALGT	2019-03-31	4200000	3647691.84	28174.03	-13.15
ALGT	2019-04-30	4300000	4251282.13	28943.91	-1.13
ALGT	2019-05-31	4400000	4151587.56	29630.92	-5.65
ALGT	2019-06-30	4500000	4355244.06	30350.13	-3.22
ALGT	2019-07-31	4600000	4652699.21	31049.04	1.15
ALGT	2019-08-31	4700000	4604508.71	32428.40	-2.03
ALGT	2019-09-30	4800000	4853234.48	32428.40	1.11
ALGT	2019-10-31	4900000	5537775.27	33094.93	13.02
ALGT	2019-11-30	5000000	5718371.17	33690.99	14.37
ALGT	2019-12-31	5100000	5966245.59	34280.89	16.99
ALGT	2020-01-31	5200000	5856010.41	34848.91	12.62
ALGT	2020-02-29	5300000	4805199.56	35452.26	-9.34
ALGT	2020-03-31	5400000	2959516.48	36179.91	-45.19
ALGT	2020-04-30	5500000	2949484.77	37582.63	-46.37
ALGT	2020-05-31	5600000	4148747.15	38937.09	-25.92
ALGT	2020-06-30	5700000	4352549.10	39854.86	-23.64
ALGT	2020-07-31	5800000	4568393.48	40778.31	-21.23
ALGT	2020-08-31	5900000	5359561.25	41676.21	-9.16
ALGT	2020-09-30	6000000	5086003.76	42454.12	-15.23
ALGT	2020-10-31	6100000	5835650.43	43304.03	-4.33
ALGT	2020-11-30	6200000	7499452.71	44065.18	20.96
ALGT	2020-12-31	6300000	8448541.63	44644.59	34.10
ALGT	2021-01-31	6400000	8206408.97	45216.86	28.23
ALGT	2021-02-28	6500000	11540360.55	45760.58	77.54
ALGT	2021-03-31	6600000	11265103.06	46157.11	70.68
ALGT	2021-04-30	6700000	10976928.89	46565.69	63.83
ALGT	2021-05-31	6800000	10406407.45	46990.01	53.04
ALGT	2021-06-30	6900000	9201067.22	47428.18	33.35
ALGT	2021-07-31	7000000	9113294.31	47934.43	30.19
ALGT	2021-08-31	7100000	9326522.37	48464.57	31.36
ALGT	2021-09-30	7200000	9574940.29	48981.69	32.99
ALGT	2021-10-31	7300000	8671582.42	49475.56	18.79
ALGT	2021-11-30	7400000	8667128.75	50035.38	17.12
ALGT	2021-12-31	7500000	9472896.05	50646.37	26.31
ALGT	2022-01-31	7600000	9142043.78	51170.06	20.29
ALGT	2022-02-28	7700000	9007596.70	51741.04	16.98
ALGT	2022-03-31	7800000	8498778.25	52335.60	8.96
ALGT	2022-04-30	7900000	8218852.89	52959.94	4.04
ALGT	2022-05-31	8000000	8010829.94	53602.07	0.14
ALGT	2022-06-30	8100000	6138270.62	54277.75	-24.22
ALGT	2022-07-31	8200000	6358680.64	55144.23	-22.46
ALGT	2022-08-31	8300000	5403566.50	55995.51	-34.90
ALGT	2022-09-30	8400000	4162187.13	57031.88	-50.45
ALGT	2022-10-31	8500000	4373046.38	58268.44	-48.55
ALGT	2022-11-30	8600000	4923132.49	59594.87	-42.75
ALGT	2022-12-31	8700000	4234749.70	62284.89	-51.32
ALGT	2023-01-31	8800000	5358369.22	62284.89	-39.11
ALGT	2023-02-28	8900000	6508835.05	63469.87	-26.87
ALGT	2023-03-31	9000000	5926631.09	64433.91	-34.15
ALGT	2023-04-30	9100000	6809829.02	65535.84	-25.17
ALGT	2023-05-31	9200000	6488558.01	66556.14	-29.47
ALGT	2023-06-30	9300000	8534560.25	67584.42	-8.23
ALGT	2023-07-31	9400000	8456083.80	68359.61	-10.04
ALGT	2023-08-31	9500000	6146168.97	69182.45	-35.30
ALGT	2023-09-30	9600000	5403771.57	70306.68	-43.71
ALGT	2023-10-31	9700000	4771662.55	71625.07	-50.81
ALGT	2023-11-30	9800000	5009468.23	73141.60	-48.88
ALGT	2023-12-31	9900000	6158009.23	74543.14	-37.80
ALGT	2024-01-31	10000000	5940865.36	75776.34	-40.59
ALGT	2024-02-29	10100000	5606068.18	77027.59	-44.49
ALGT	2024-03-31	10200000	5895252.57	78383.89	-42.20
ALGT	2024-04-30	10300000	4355219.42	79824.40	-57.72
ALGT	2024-05-31	10400000	4345764.00	81687.29	-58.21
ALGT	2024-06-30	10500000	4197944.10	83574.44	-60.02
ALGT	2024-07-31	10600000	4799383.19	85596.28	-54.72
ALGT	2024-08-31	10700000	3786338.58	89979.53	-64.61
ALGT	2024-09-30	10800000	4954272.78	89979.53	-54.13
ALGT	2024-10-31	10900000	5967661.77	91796.06	-45.25
ALGT	2024-11-30	11000000	7642473.00	93383.11	-30.52
ALGT	2024-12-31	11100000	8905746.55	94621.19	-19.77
ALGT	2025-01-31	11200000	9803445.90	95708.74	-12.47
ALGT	2025-02-28	11300000	7109737.82	96731.13	-37.08
ALGT	2025-03-31	11400000	5078290.38	98321.20	-55.45
ALGT	2025-04-30	11500000	4706505.22	100287.77	-59.07
ALGT	2025-05-31	11600000	5690465.70	102383.33	-50.94
ALGT	2025-06-30	11700000	5725601.44	104196.57	-51.06
ALGT	2025-07-31	11800000	5469180.77	105909.78	-53.65
ALGT	2025-08-31	11900000	6866522.68	109583.83	-42.30
ALGT	2025-09-30	12000000	6659409.31	109583.83	-44.50
ALGT	2025-10-31	12100000	6880768.69	109583.83	-43.13