ALKT	2021-04-30	100000	0.00	0.00	-100.00
ALKT	2021-05-31	200000	71609.99	2152.39	-64.20
ALKT	2021-06-30	300000	182999.65	5130.35	-39.00
ALKT	2021-07-31	400000	246893.62	7890.50	-38.28
ALKT	2021-08-31	500000	318777.48	11161.68	-36.24
ALKT	2021-09-30	600000	358539.86	14527.55	-40.24
ALKT	2021-10-31	700000	551567.14	18385.57	-21.20
ALKT	2021-11-30	800000	623083.52	21717.79	-22.11
ALKT	2021-12-31	900000	510621.56	25454.71	-43.26
ALKT	2022-01-31	1000000	463697.28	30227.98	-53.63
ALKT	2022-02-28	1100000	584338.24	37077.30	-46.88
ALKT	2022-03-31	1200000	621664.65	43442.67	-48.19
ALKT	2022-04-30	1300000	658886.54	50296.68	-49.32
ALKT	2022-05-31	1400000	811207.07	57737.16	-42.06
ALKT	2022-06-30	1500000	897367.49	64605.29	-40.18
ALKT	2022-07-31	1600000	998805.27	71753.25	-37.57
ALKT	2022-08-31	1700000	1144588.82	78937.16	-32.67
ALKT	2022-09-30	1800000	1293470.29	85944.87	-28.14
ALKT	2022-10-31	1900000	1457535.88	91958.10	-23.29
ALKT	2022-11-30	2000000	1235470.22	98287.21	-38.23
ALKT	2022-12-31	2100000	1646761.60	112869.20	-21.58
ALKT	2023-01-31	2200000	1847668.84	112869.20	-16.02
ALKT	2023-02-28	2300000	1825208.36	118828.67	-20.64
ALKT	2023-03-31	2400000	1587550.99	125398.97	-33.85
ALKT	2023-04-30	2500000	1598995.45	133360.76	-36.04
ALKT	2023-05-31	2600000	2126886.91	141792.46	-18.20
ALKT	2023-06-30	2700000	2427060.10	148081.77	-10.11
ALKT	2023-07-31	2800000	2603369.36	154228.05	-7.02
ALKT	2023-08-31	2900000	2790714.78	160201.77	-3.77
ALKT	2023-09-30	3000000	3019151.24	165705.34	0.64
ALKT	2023-10-31	3100000	3079075.77	171536.25	-0.67
ALKT	2023-11-30	3200000	4035255.43	177218.07	26.10
ALKT	2023-12-31	3300000	4403757.97	181598.27	33.45
ALKT	2024-01-31	3400000	4576841.96	185899.34	34.61
ALKT	2024-02-29	3500000	4738712.50	189928.35	35.39
ALKT	2024-03-31	3600000	4767525.96	194038.50	32.43
ALKT	2024-04-30	3700000	4772110.76	198259.69	28.98
ALKT	2024-05-31	3800000	5550681.49	202358.05	46.07
ALKT	2024-06-30	3900000	5865126.50	205938.43	50.39
ALKT	2024-07-31	4000000	6852993.88	209379.59	71.32
ALKT	2024-08-31	4100000	7179179.82	215332.33	75.10
ALKT	2024-09-30	4200000	6791581.80	215332.33	61.70
ALKT	2024-10-31	4300000	7997615.73	218454.40	85.99
ALKT	2024-11-30	4400000	8727368.86	221113.98	98.35
ALKT	2024-12-31	4500000	8206834.81	223741.41	82.37
ALKT	2025-01-31	4600000	7878245.54	226451.43	71.27
ALKT	2025-02-28	4700000	7071775.90	229305.31	50.46
ALKT	2025-03-31	4800000	6110283.90	232772.72	27.30
ALKT	2025-04-30	4900000	6313307.11	236542.04	28.84
ALKT	2025-05-31	5000000	6884421.88	240377.86	37.69
ALKT	2025-06-30	5100000	7351152.82	243900.23	44.14
ALKT	2025-07-31	5200000	5511967.86	247284.33	6.00
ALKT	2025-08-31	5300000	6555417.84	256071.01	23.69
ALKT	2025-09-30	5400000	6360803.82	256071.01	17.79
ALKT	2025-10-31	5500000	6296786.07	256071.01	14.49
ALKS	2015-10-31	100000	0.00	0.00	-100.00
ALKS	2015-11-30	200000	99188.75	1352.08	-50.41
ALKS	2015-12-31	300000	216247.05	2724.20	-27.92
ALKS	2016-01-31	400000	129978.62	4060.56	-67.51
ALKS	2016-02-29	500000	229568.73	7114.00	-54.09
ALKS	2016-03-31	600000	340385.88	9955.71	-43.27
ALKS	2016-04-30	700000	507177.85	12759.19	-27.55
ALKS	2016-05-31	800000	707144.15	15236.89	-11.61
ALKS	2016-06-30	900000	752822.96	17418.39	-16.35
ALKS	2016-07-31	1000000	978799.97	19615.23	-2.12
ALKS	2016-08-31	1100000	946875.79	21632.99	-13.92
ALKS	2016-09-30	1200000	1122517.74	23868.12	-6.46
ALKS	2016-10-31	1300000	1312422.78	26034.97	0.96
ALKS	2016-11-30	1400000	1589108.58	27962.49	13.51
ALKS	2016-12-31	1500000	1755412.53	31583.53	17.03
ALKS	2017-01-31	1600000	1708984.71	31583.53	6.81
ALKS	2017-02-28	1700000	1887759.99	33411.68	11.04
ALKS	2017-03-31	1800000	2050234.11	35046.74	13.90
ALKS	2017-04-30	1900000	2142917.92	36788.29	12.79
ALKS	2017-05-31	2000000	2222228.97	38473.49	11.11
ALKS	2017-06-30	2100000	2327655.28	40152.76	10.84
ALKS	2017-07-31	2200000	2277403.07	41856.33	3.52
ALKS	2017-08-31	2300000	2218724.40	43692.88	-3.53
ALKS	2017-09-30	2400000	2323598.65	45704.14	-3.18
ALKS	2017-10-31	2500000	2323824.16	47658.41	-7.05
ALKS	2017-11-30	2600000	2599540.49	49713.91	-0.02
ALKS	2017-12-31	2700000	2822760.43	51576.11	4.55
ALKS	2018-01-31	2800000	3052137.39	53387.05	9.00
ALKS	2018-02-28	2900000	3145189.77	55101.43	8.45
ALKS	2018-03-31	3000000	3290198.45	56766.71	9.67
ALKS	2018-04-30	3100000	2610939.78	58977.63	-15.78
ALKS	2018-05-31	3200000	2889408.03	61216.27	-9.71
ALKS	2018-06-30	3300000	2606150.45	63317.55	-21.03
ALKS	2018-07-31	3400000	2881103.55	65703.62	-15.26
ALKS	2018-08-31	3500000	3149278.11	70233.68	-10.02
ALKS	2018-09-30	3600000	2980717.18	70233.68	-17.20
ALKS	2018-10-31	3700000	2962793.83	72564.14	-19.92
ALKS	2018-11-30	3800000	2733485.14	75013.32	-28.07
ALKS	2018-12-31	3900000	2294714.40	77760.57	-41.16
ALKS	2019-01-31	4000000	2668906.33	81195.81	-33.28
ALKS	2019-02-28	4100000	2801959.14	84218.79	-31.66
ALKS	2019-03-31	4200000	3180942.87	87173.00	-24.26
ALKS	2019-04-30	4300000	2727424.65	89954.64	-36.57
ALKS	2019-05-31	4400000	2013201.97	93463.41	-54.25
ALKS	2019-06-30	4500000	2207200.62	97923.71	-50.95
ALKS	2019-07-31	4600000	2369269.89	102300.08	-48.49
ALKS	2019-08-31	4700000	2337473.07	111414.35	-50.27
ALKS	2019-09-30	4800000	2173694.05	111414.35	-54.71
ALKS	2019-10-31	4900000	2281948.45	116843.23	-53.43
ALKS	2019-11-30	5000000	2562799.54	121921.95	-48.74
ALKS	2019-12-31	5100000	2586381.38	126783.40	-49.29
ALKS	2020-01-31	5200000	2295406.32	131844.13	-55.86
ALKS	2020-02-29	5300000	2867885.63	137614.47	-45.89
ALKS	2020-03-31	5400000	2052291.48	142322.57	-61.99
ALKS	2020-04-30	5500000	2049875.54	149516.82	-62.73
ALKS	2020-05-31	5600000	2569010.29	157029.96	-54.12
ALKS	2020-06-30	5700000	3164668.34	163043.19	-44.48
ALKS	2020-07-31	5800000	3027551.66	168103.92	-47.80
ALKS	2020-08-31	5900000	2868982.91	173457.24	-51.37
ALKS	2020-09-30	6000000	2975346.37	179562.25	-50.41
ALKS	2020-10-31	6100000	3017825.00	185712.31	-50.53
ALKS	2020-11-30	6200000	3502584.20	191817.31	-43.51
ALKS	2020-12-31	6300000	3934827.08	197234.43	-37.54
ALKS	2021-01-31	6400000	4246283.02	202300.29	-33.65
ALKS	2021-02-28	6500000	3939257.50	206893.77	-39.40
ALKS	2021-03-31	6600000	3962117.98	212104.81	-39.97
ALKS	2021-04-30	6700000	4783361.72	217326.75	-28.61
ALKS	2021-05-31	6800000	5029237.47	221845.50	-26.04
ALKS	2021-06-30	6900000	5545569.66	226165.15	-19.63
ALKS	2021-07-31	7000000	5954788.29	230181.22	-14.93
ALKS	2021-08-31	7100000	7311500.54	233893.17	2.98
ALKS	2021-09-30	7200000	7311953.39	237093.17	1.55
ALKS	2021-10-31	7300000	7279641.71	240331.51	-0.28
ALKS	2021-11-30	7400000	5341304.31	243672.64	-27.82
ALKS	2021-12-31	7500000	5776162.91	248330.30	-22.98
ALKS	2022-01-31	7600000	6438012.79	252471.09	-15.29
ALKS	2022-02-28	7700000	6380057.96	256639.49	-17.14
ALKS	2022-03-31	7800000	6863385.27	260866.04	-12.01
ALKS	2022-04-30	7900000	7628800.64	264429.83	-3.43
ALKS	2022-05-31	8000000	7996589.20	267892.43	-0.04
ALKS	2022-06-30	8100000	8080650.25	271253.78	-0.24
ALKS	2022-07-31	8200000	7027948.73	274529.24	-14.29
ALKS	2022-08-31	8300000	6592147.74	278502.23	-20.58
ALKS	2022-09-30	8400000	6310621.37	282607.32	-24.87
ALKS	2022-10-31	8500000	6513839.08	286953.25	-23.37
ALKS	2022-11-30	8600000	7217282.47	291254.33	-16.08
ALKS	2022-12-31	8700000	7814165.84	299049.60	-10.18
ALKS	2023-01-31	8800000	8564780.41	299049.60	-2.67
ALKS	2023-02-28	8900000	8089789.49	302535.14	-9.10
ALKS	2023-03-31	9000000	8632143.49	306212.96	-4.09
ALKS	2023-04-30	9100000	8841961.20	309700.93	-2.84
ALKS	2023-05-31	9200000	9060660.45	313192.55	-1.51
ALKS	2023-06-30	9300000	9909825.35	316607.85	6.56
ALKS	2023-07-31	9400000	9366309.45	319887.61	-0.36
ALKS	2023-08-31	9500000	9439797.02	323391.46	-0.63
ALKS	2023-09-30	9600000	9153890.25	326807.93	-4.65
ALKS	2023-10-31	9700000	7991784.44	330375.54	-17.61
ALKS	2023-11-30	9800000	8073635.29	334450.52	-17.62
ALKS	2023-12-31	9900000	9391860.65	338567.44	-5.13
ALKS	2024-01-31	10000000	9252763.25	342061.50	-7.47
ALKS	2024-02-29	10100000	10266013.92	345773.45	1.64
ALKS	2024-03-31	10200000	9450561.79	349115.70	-7.35
ALKS	2024-04-30	10300000	8657387.61	352786.77	-15.95
ALKS	2024-05-31	10400000	8352669.63	356951.70	-19.69
ALKS	2024-06-30	10500000	8702702.35	361107.98	-17.12
ALKS	2024-07-31	10600000	9977482.90	365208.02	-5.87
ALKS	2024-08-31	10700000	10596087.93	372445.96	-0.97
ALKS	2024-09-30	10800000	10424762.42	372445.96	-3.47
ALKS	2024-10-31	10900000	9660482.23	375894.24	-11.37
ALKS	2024-11-30	11000000	11018084.54	379672.10	0.16
ALKS	2024-12-31	11100000	11017292.75	383076.94	-0.75
ALKS	2025-01-31	11200000	12188085.61	386555.20	8.82
ALKS	2025-02-28	11300000	13382046.59	389806.17	18.43
ALKS	2025-03-31	11400000	12964676.80	392631.03	13.73
ALKS	2025-04-30	11500000	11384436.36	395705.12	-1.00
ALKS	2025-05-31	11600000	12212631.94	398975.23	5.28
ALKS	2025-06-30	11700000	11506116.45	402171.14	-1.66
ALKS	2025-07-31	11800000	10744889.64	405620.60	-8.94
ALKS	2025-08-31	11900000	11959943.43	412838.93	0.50
ALKS	2025-09-30	12000000	12385167.80	412838.93	3.21
ALKS	2025-10-31	12100000	12822776.85	412838.93	5.97
ALK	2015-10-31	100000	0.00	0.00	-100.00
ALK	2015-11-30	200000	103370.94	1296.51	-48.31
ALK	2015-12-31	300000	203569.11	2528.49	-32.14
ALK	2016-01-31	400000	267801.95	3804.00	-33.05
ALK	2016-02-29	500000	386251.83	5226.68	-22.75
ALK	2016-03-31	600000	534853.48	6521.01	-10.86
ALK	2016-04-30	700000	545154.73	7740.38	-22.12
ALK	2016-05-31	800000	608105.36	9158.21	-23.99
ALK	2016-06-30	900000	622203.99	10674.28	-30.87
ALK	2016-07-31	1000000	831961.84	12376.70	-16.80
ALK	2016-08-31	1100000	935621.20	13854.90	-14.94
ALK	2016-09-30	1200000	1010402.07	15341.67	-15.80
ALK	2016-10-31	1300000	1213083.50	16797.06	-6.69
ALK	2016-11-30	1400000	1497069.54	18197.03	6.93
ALK	2016-12-31	1500000	1821706.71	20530.90	21.45
ALK	2017-01-31	1600000	1926208.91	20530.90	20.39
ALK	2017-02-28	1700000	2112807.57	21598.93	24.28
ALK	2017-03-31	1800000	2087557.19	22636.71	15.98
ALK	2017-04-30	1900000	2018276.01	23719.31	6.23
ALK	2017-05-31	2000000	2167881.39	24903.86	8.39
ALK	2017-06-30	2100000	2337104.94	26037.26	11.29
ALK	2017-07-31	2200000	2313625.24	27145.67	5.16
ALK	2017-08-31	2300000	2114006.99	28315.12	-8.09
ALK	2017-09-30	2400000	2261084.48	29645.79	-5.79
ALK	2017-10-31	2500000	2039353.47	30885.26	-18.43
ALK	2017-11-30	2600000	2241486.70	32405.48	-13.79
ALK	2017-12-31	2700000	2491990.58	33900.02	-7.70
ALK	2018-01-31	2800000	2315876.78	35233.18	-17.29
ALK	2018-02-28	2900000	2373195.29	36793.73	-18.17
ALK	2018-03-31	3000000	2377498.73	38371.51	-20.75
ALK	2018-04-30	3100000	2603895.07	40103.11	-16.00
ALK	2018-05-31	3200000	2531595.10	41631.23	-20.89
ALK	2018-06-30	3300000	2613337.64	43274.34	-20.81
ALK	2018-07-31	3400000	2821624.11	44908.87	-17.01
ALK	2018-08-31	3500000	3241393.67	48027.76	-7.39
ALK	2018-09-30	3600000	3307191.84	48027.76	-8.13
ALK	2018-10-31	3700000	3040508.60	49503.56	-17.82
ALK	2018-11-30	3800000	3741656.87	51073.67	-1.54
ALK	2018-12-31	3900000	3191371.75	52446.54	-18.17
ALK	2019-01-31	4000000	3457906.08	54072.03	-13.55
ALK	2019-02-28	4100000	3432111.02	55625.79	-16.29
ALK	2019-03-31	4200000	3216038.36	57306.46	-23.43
ALK	2019-04-30	4300000	3655260.07	59051.05	-14.99
ALK	2019-05-31	4400000	3530536.24	60662.13	-19.76
ALK	2019-06-30	4500000	3985110.64	62355.04	-11.44
ALK	2019-07-31	4600000	4050266.05	63924.65	-11.95
ALK	2019-08-31	4700000	4012163.82	67182.92	-14.63
ALK	2019-09-30	4800000	4360843.32	67182.92	-9.15
ALK	2019-10-31	4900000	4771407.50	68722.56	-2.62
ALK	2019-11-30	5000000	4840919.06	70148.08	-3.18
ALK	2019-12-31	5100000	4852003.77	71616.29	-4.86
ALK	2020-01-31	5200000	4720444.45	73083.21	-9.22
ALK	2020-02-29	5300000	3765829.89	74630.00	-28.95
ALK	2020-03-31	5400000	2181622.00	76628.80	-59.60
ALK	2020-04-30	5500000	2615384.30	80423.87	-52.45
ALK	2020-05-31	5600000	2863242.32	83745.03	-48.87
ALK	2020-06-30	5700000	3137009.89	86514.34	-44.96
ALK	2020-07-31	5800000	3076024.40	89315.46	-46.97
ALK	2020-08-31	5900000	3593396.15	92256.64	-39.09
ALK	2020-09-30	6000000	3472923.99	94810.92	-42.12
ALK	2020-10-31	6100000	3693237.33	97472.62	-39.46
ALK	2020-11-30	6200000	5101364.58	100085.63	-17.72
ALK	2020-12-31	6300000	5306533.54	102048.72	-15.77
ALK	2021-01-31	6400000	5082206.62	104079.59	-20.59
ALK	2021-02-28	6500000	6897581.38	106084.00	6.12
ALK	2021-03-31	6600000	7447866.94	107612.59	12.85
ALK	2021-04-30	6700000	7539830.42	109051.64	12.53
ALK	2021-05-31	6800000	7647115.71	110507.46	12.46
ALK	2021-06-30	6900000	6751431.97	111945.48	-2.15
ALK	2021-07-31	7000000	6590661.23	113573.35	-5.85
ALK	2021-08-31	7100000	6613406.69	115336.71	-6.85
ALK	2021-09-30	7200000	6861124.60	117084.04	-4.71
ALK	2021-10-31	7300000	6266924.71	118691.76	-14.15
ALK	2021-11-30	7400000	5853635.82	120519.58	-20.90
ALK	2021-12-31	7500000	6391621.08	122679.87	-14.78
ALK	2022-01-31	7600000	6816735.47	124529.33	-10.31
ALK	2022-02-28	7700000	7096523.27	126407.61	-7.84
ALK	2022-03-31	7800000	7443148.62	128308.03	-4.58
ALK	2022-04-30	7900000	7072530.46	130033.66	-10.47
ALK	2022-05-31	8000000	6366377.64	131918.31	-20.42
ALK	2022-06-30	8100000	5367839.90	134028.46	-33.73
ALK	2022-07-31	8200000	6049157.57	136457.42	-26.23
ALK	2022-08-31	8300000	6040371.77	138667.85	-27.22
ALK	2022-09-30	8400000	5518455.18	140956.70	-34.30
ALK	2022-10-31	8500000	6371178.78	143301.37	-25.04
ALK	2022-11-30	8600000	6904775.64	145547.55	-19.71
ALK	2022-12-31	8700000	6440383.27	149985.64	-25.97
ALK	2023-01-31	8800000	7700262.89	149985.64	-12.50
ALK	2023-02-28	8900000	7266078.20	151914.65	-18.36
ALK	2023-03-31	9000000	6461791.87	153998.86	-28.20
ALK	2023-04-30	9100000	6796045.08	156374.72	-25.32
ALK	2023-05-31	9200000	7129227.21	158674.10	-22.51
ALK	2023-06-30	9300000	8556887.97	160904.25	-7.99
ALK	2023-07-31	9400000	7916200.72	162784.30	-15.79
ALK	2023-08-31	9500000	6919677.35	164871.98	-27.16
ALK	2023-09-30	9600000	6202204.05	167265.47	-35.39
ALK	2023-10-31	9700000	5378151.75	170033.26	-44.56
ALK	2023-11-30	9800000	6550611.45	173250.76	-33.16
ALK	2023-12-31	9900000	6867245.90	175767.75	-30.63
ALK	2024-01-31	10000000	6391212.09	178375.99	-36.09
ALK	2024-02-29	10100000	6772594.58	181133.85	-32.94
ALK	2024-03-31	10200000	7903543.43	183846.08	-22.51
ALK	2024-04-30	10300000	8008942.50	186167.89	-22.24
ALK	2024-05-31	10400000	7922395.29	188538.68	-23.82
ALK	2024-06-30	10500000	7713313.90	190923.60	-26.54
ALK	2024-07-31	10600000	7258977.00	193417.99	-31.52
ALK	2024-08-31	10700000	7183690.89	198939.10	-32.86
ALK	2024-09-30	10800000	8994036.37	198939.10	-16.72
ALK	2024-10-31	10900000	9639639.37	201203.08	-11.56
ALK	2024-11-30	11000000	10690126.94	203234.36	-2.82
ALK	2024-12-31	11100000	13281226.81	205115.47	19.65
ALK	2025-01-31	11200000	15138627.45	206670.68	35.17
ALK	2025-02-28	11300000	15036510.15	208031.41	33.07
ALK	2025-03-31	11400000	10314681.50	209562.80	-9.52
ALK	2025-04-30	11500000	9367618.71	211601.96	-18.54
ALK	2025-05-31	11600000	10891594.91	213854.21	-6.11
ALK	2025-06-30	11700000	10678716.36	215818.85	-8.73
ALK	2025-07-31	11800000	11535242.83	217810.48	-2.24
ALK	2025-08-31	11900000	13896353.09	221350.01	16.78
ALK	2025-09-30	12000000	11018803.02	221350.01	-8.18
ALK	2025-10-31	12100000	10888206.48	221350.01	-10.01