ALKS	2015-10-31	100000	0.00	0.00	-100.00
ALKS	2015-11-30	200000	99188.75	1352.08	-50.41
ALKS	2015-12-31	300000	216247.05	2724.20	-27.92
ALKS	2016-01-31	400000	129978.62	4060.56	-67.51
ALKS	2016-02-29	500000	229568.73	7114.00	-54.09
ALKS	2016-03-31	600000	340385.88	9955.71	-43.27
ALKS	2016-04-30	700000	507177.85	12759.19	-27.55
ALKS	2016-05-31	800000	707144.15	15236.89	-11.61
ALKS	2016-06-30	900000	752822.96	17418.39	-16.35
ALKS	2016-07-31	1000000	978799.97	19615.23	-2.12
ALKS	2016-08-31	1100000	946875.79	21632.99	-13.92
ALKS	2016-09-30	1200000	1122517.74	23868.12	-6.46
ALKS	2016-10-31	1300000	1312422.78	26034.97	0.96
ALKS	2016-11-30	1400000	1589108.58	27962.49	13.51
ALKS	2016-12-31	1500000	1755412.53	31583.53	17.03
ALKS	2017-01-31	1600000	1708984.71	31583.53	6.81
ALKS	2017-02-28	1700000	1887759.99	33411.68	11.04
ALKS	2017-03-31	1800000	2050234.11	35046.74	13.90
ALKS	2017-04-30	1900000	2142917.92	36788.29	12.79
ALKS	2017-05-31	2000000	2222228.97	38473.49	11.11
ALKS	2017-06-30	2100000	2327655.28	40152.76	10.84
ALKS	2017-07-31	2200000	2277403.07	41856.33	3.52
ALKS	2017-08-31	2300000	2218724.40	43692.88	-3.53
ALKS	2017-09-30	2400000	2323598.65	45704.14	-3.18
ALKS	2017-10-31	2500000	2323824.16	47658.41	-7.05
ALKS	2017-11-30	2600000	2599540.49	49713.91	-0.02
ALKS	2017-12-31	2700000	2822760.43	51576.11	4.55
ALKS	2018-01-31	2800000	3052137.39	53387.05	9.00
ALKS	2018-02-28	2900000	3145189.77	55101.43	8.45
ALKS	2018-03-31	3000000	3290198.45	56766.71	9.67
ALKS	2018-04-30	3100000	2610939.78	58977.63	-15.78
ALKS	2018-05-31	3200000	2889408.03	61216.27	-9.71
ALKS	2018-06-30	3300000	2606150.45	63317.55	-21.03
ALKS	2018-07-31	3400000	2881103.55	65703.62	-15.26
ALKS	2018-08-31	3500000	3149278.11	70233.68	-10.02
ALKS	2018-09-30	3600000	2980717.18	70233.68	-17.20
ALKS	2018-10-31	3700000	2962793.83	72564.14	-19.92
ALKS	2018-11-30	3800000	2733485.14	75013.32	-28.07
ALKS	2018-12-31	3900000	2294714.40	77760.57	-41.16
ALKS	2019-01-31	4000000	2668906.33	81195.81	-33.28
ALKS	2019-02-28	4100000	2801959.14	84218.79	-31.66
ALKS	2019-03-31	4200000	3180942.87	87173.00	-24.26
ALKS	2019-04-30	4300000	2727424.65	89954.64	-36.57
ALKS	2019-05-31	4400000	2013201.97	93463.41	-54.25
ALKS	2019-06-30	4500000	2207200.62	97923.71	-50.95
ALKS	2019-07-31	4600000	2369269.89	102300.08	-48.49
ALKS	2019-08-31	4700000	2337473.07	111414.35	-50.27
ALKS	2019-09-30	4800000	2173694.05	111414.35	-54.71
ALKS	2019-10-31	4900000	2281948.45	116843.23	-53.43
ALKS	2019-11-30	5000000	2562799.54	121921.95	-48.74
ALKS	2019-12-31	5100000	2586381.38	126783.40	-49.29
ALKS	2020-01-31	5200000	2295406.32	131844.13	-55.86
ALKS	2020-02-29	5300000	2867885.63	137614.47	-45.89
ALKS	2020-03-31	5400000	2052291.48	142322.57	-61.99
ALKS	2020-04-30	5500000	2049875.54	149516.82	-62.73
ALKS	2020-05-31	5600000	2569010.29	157029.96	-54.12
ALKS	2020-06-30	5700000	3164668.34	163043.19	-44.48
ALKS	2020-07-31	5800000	3027551.66	168103.92	-47.80
ALKS	2020-08-31	5900000	2868982.91	173457.24	-51.37
ALKS	2020-09-30	6000000	2975346.37	179562.25	-50.41
ALKS	2020-10-31	6100000	3017825.00	185712.31	-50.53
ALKS	2020-11-30	6200000	3502584.20	191817.31	-43.51
ALKS	2020-12-31	6300000	3934827.08	197234.43	-37.54
ALKS	2021-01-31	6400000	4246283.02	202300.29	-33.65
ALKS	2021-02-28	6500000	3939257.50	206893.77	-39.40
ALKS	2021-03-31	6600000	3962117.98	212104.81	-39.97
ALKS	2021-04-30	6700000	4783361.72	217326.75	-28.61
ALKS	2021-05-31	6800000	5029237.47	221845.50	-26.04
ALKS	2021-06-30	6900000	5545569.66	226165.15	-19.63
ALKS	2021-07-31	7000000	5954788.29	230181.22	-14.93
ALKS	2021-08-31	7100000	7311500.54	233893.17	2.98
ALKS	2021-09-30	7200000	7311953.39	237093.17	1.55
ALKS	2021-10-31	7300000	7279641.71	240331.51	-0.28
ALKS	2021-11-30	7400000	5341304.31	243672.64	-27.82
ALKS	2021-12-31	7500000	5776162.91	248330.30	-22.98
ALKS	2022-01-31	7600000	6438012.79	252471.09	-15.29
ALKS	2022-02-28	7700000	6380057.96	256639.49	-17.14
ALKS	2022-03-31	7800000	6863385.27	260866.04	-12.01
ALKS	2022-04-30	7900000	7628800.64	264429.83	-3.43
ALKS	2022-05-31	8000000	7996589.20	267892.43	-0.04
ALKS	2022-06-30	8100000	8080650.25	271253.78	-0.24
ALKS	2022-07-31	8200000	7027948.73	274529.24	-14.29
ALKS	2022-08-31	8300000	6592147.74	278502.23	-20.58
ALKS	2022-09-30	8400000	6310621.37	282607.32	-24.87
ALKS	2022-10-31	8500000	6513839.08	286953.25	-23.37
ALKS	2022-11-30	8600000	7217282.47	291254.33	-16.08
ALKS	2022-12-31	8700000	7814165.84	299049.60	-10.18
ALKS	2023-01-31	8800000	8564780.41	299049.60	-2.67
ALKS	2023-02-28	8900000	8089789.49	302535.14	-9.10
ALKS	2023-03-31	9000000	8632143.49	306212.96	-4.09
ALKS	2023-04-30	9100000	8841961.20	309700.93	-2.84
ALKS	2023-05-31	9200000	9060660.45	313192.55	-1.51
ALKS	2023-06-30	9300000	9909825.35	316607.85	6.56
ALKS	2023-07-31	9400000	9366309.45	319887.61	-0.36
ALKS	2023-08-31	9500000	9439797.02	323391.46	-0.63
ALKS	2023-09-30	9600000	9153890.25	326807.93	-4.65
ALKS	2023-10-31	9700000	7991784.44	330375.54	-17.61
ALKS	2023-11-30	9800000	8073635.29	334450.52	-17.62
ALKS	2023-12-31	9900000	9391860.65	338567.44	-5.13
ALKS	2024-01-31	10000000	9252763.25	342061.50	-7.47
ALKS	2024-02-29	10100000	10266013.92	345773.45	1.64
ALKS	2024-03-31	10200000	9450561.79	349115.70	-7.35
ALKS	2024-04-30	10300000	8657387.61	352786.77	-15.95
ALKS	2024-05-31	10400000	8352669.63	356951.70	-19.69
ALKS	2024-06-30	10500000	8702702.35	361107.98	-17.12
ALKS	2024-07-31	10600000	9977482.90	365208.02	-5.87
ALKS	2024-08-31	10700000	10596087.93	372445.96	-0.97
ALKS	2024-09-30	10800000	10424762.42	372445.96	-3.47
ALKS	2024-10-31	10900000	9660482.23	375894.24	-11.37
ALKS	2024-11-30	11000000	11018084.54	379672.10	0.16
ALKS	2024-12-31	11100000	11017292.75	383076.94	-0.75
ALKS	2025-01-31	11200000	12188085.61	386555.20	8.82
ALKS	2025-02-28	11300000	13382046.59	389806.17	18.43
ALKS	2025-03-31	11400000	12964676.80	392631.03	13.73
ALKS	2025-04-30	11500000	11384436.36	395705.12	-1.00
ALKS	2025-05-31	11600000	12212631.94	398975.23	5.28
ALKS	2025-06-30	11700000	11506116.45	402171.14	-1.66
ALKS	2025-07-31	11800000	10744889.64	405620.60	-8.94
ALKS	2025-08-31	11900000	11959943.43	412838.93	0.50
ALKS	2025-09-30	12000000	12385167.80	412838.93	3.21
ALKS	2025-10-31	12100000	12822776.85	412838.93	5.97