ALV	2015-10-31	100000	0.00	0.00	-100.00
ALV	2015-11-30	200000	103614.95	1142.95	-48.19
ALV	2015-12-31	300000	200570.22	2231.24	-33.14
ALV	2016-01-31	400000	249723.03	3372.40	-37.57
ALV	2016-02-29	500000	358816.50	4688.29	-28.24
ALV	2016-03-31	600000	508543.04	5957.61	-15.24
ALV	2016-04-30	700000	631137.52	7152.93	-9.84
ALV	2016-05-31	800000	730865.75	8273.73	-8.64
ALV	2016-06-30	900000	727771.12	9401.08	-19.14
ALV	2016-07-31	1000000	815483.25	10698.40	-18.45
ALV	2016-08-31	1100000	918723.95	12009.69	-16.48
ALV	2016-09-30	1200000	1025033.69	13321.60	-14.58
ALV	2016-10-31	1300000	1020791.13	14639.99	-21.48
ALV	2016-11-30	1400000	1198918.53	16084.47	-14.36
ALV	2016-12-31	1500000	1518704.26	18629.80	1.25
ALV	2017-01-31	1600000	1552393.59	18629.80	-2.98
ALV	2017-02-28	1700000	1495244.13	19822.34	-12.04
ALV	2017-03-31	1800000	1558639.96	21155.80	-13.41
ALV	2017-04-30	1900000	1626592.56	22534.29	-14.39
ALV	2017-05-31	2000000	1913267.01	23941.71	-4.34
ALV	2017-06-30	2100000	1990289.22	25159.58	-5.22
ALV	2017-07-31	2200000	2061976.41	26404.87	-6.27
ALV	2017-08-31	2300000	2166777.27	27688.15	-5.79
ALV	2017-09-30	2400000	2578716.01	28958.40	7.45
ALV	2017-10-31	2500000	2703033.33	30048.14	8.12
ALV	2017-11-30	2600000	2871319.96	31155.35	10.44
ALV	2017-12-31	2700000	2950513.16	32226.25	9.28
ALV	2018-01-31	2800000	3653019.74	33311.81	30.46
ALV	2018-02-28	2900000	3539029.56	34245.49	22.04
ALV	2018-03-31	3000000	3700512.41	35194.68	23.35
ALV	2018-04-30	3100000	3492851.62	36166.19	12.67
ALV	2018-05-31	3200000	3965106.31	37193.81	23.91
ALV	2018-06-30	3300000	3932959.62	38115.82	19.18
ALV	2018-07-31	3400000	4006054.63	39098.72	17.83
ALV	2018-08-31	3500000	3673340.03	41231.79	4.95
ALV	2018-09-30	3600000	3573971.58	41231.79	-0.72
ALV	2018-10-31	3700000	3532659.78	42388.53	-4.52
ALV	2018-11-30	3800000	3742148.70	43558.94	-1.52
ALV	2018-12-31	3900000	3137264.64	44671.29	-19.56
ALV	2019-01-31	4000000	3680409.39	46091.54	-7.99
ALV	2019-02-28	4100000	3874938.78	47365.10	-5.49
ALV	2019-03-31	4200000	3571485.13	48571.81	-14.96
ALV	2019-04-30	4300000	3914522.00	49872.88	-8.96
ALV	2019-05-31	4400000	3150107.92	51163.03	-28.41
ALV	2019-06-30	4500000	3718667.48	52739.57	-17.36
ALV	2019-07-31	4600000	3909197.84	54181.54	-15.02
ALV	2019-08-31	4700000	3903913.18	57074.75	-16.94
ALV	2019-09-30	4800000	4502056.34	57074.75	-6.21
ALV	2019-10-31	4900000	4545038.80	58389.50	-7.24
ALV	2019-11-30	5000000	4874486.37	59648.63	-2.51
ALV	2019-12-31	5100000	5137692.40	60865.92	0.74
ALV	2020-01-31	5200000	4753519.59	62032.10	-8.59
ALV	2020-02-29	5300000	4226985.86	63344.61	-20.25
ALV	2020-03-31	5400000	2982779.77	64828.95	-44.76
ALV	2020-04-30	5500000	4029519.85	67136.28	-26.74
ALV	2020-05-31	5600000	4377806.66	68855.09	-21.82
ALV	2020-06-30	5700000	4540905.18	70390.72	-20.33
ALV	2020-07-31	5800000	4681406.50	71988.41	-19.29
ALV	2020-08-31	5900000	5756271.06	73478.06	-2.44
ALV	2020-09-30	6000000	5447945.33	74752.27	-9.20
ALV	2020-10-31	6100000	5759445.87	75982.13	-5.58
ALV	2020-11-30	6200000	6883380.18	77297.92	11.02
ALV	2020-12-31	6300000	7220805.34	78401.80	14.62
ALV	2021-01-31	6400000	7052378.43	79499.25	10.19
ALV	2021-02-28	6500000	7254204.53	80602.27	11.60
ALV	2021-03-31	6600000	7580269.73	81683.94	14.85
ALV	2021-04-30	6700000	8329220.04	82746.07	24.32
ALV	2021-05-31	6800000	8877782.68	83728.97	30.56
ALV	2021-06-30	6900000	8276623.55	84662.68	19.95
ALV	2021-07-31	7000000	8643762.02	85683.61	23.48
ALV	2021-08-31	7100000	7662784.69	86692.89	7.93
ALV	2021-09-30	7200000	7528945.80	87831.84	4.57
ALV	2021-10-31	7300000	8619012.54	88993.42	18.07
ALV	2021-11-30	7400000	8676523.20	90014.77	17.25
ALV	2021-12-31	7500000	9416675.96	91061.56	25.56
ALV	2022-01-31	7600000	9113675.35	92020.15	19.92
ALV	2022-02-28	7700000	8185849.13	93010.44	6.31
ALV	2022-03-31	7800000	7201395.02	94209.77	-7.67
ALV	2022-04-30	7900000	7037076.60	95508.64	-10.92
ALV	2022-05-31	8000000	7755319.35	96844.64	-3.06
ALV	2022-06-30	8100000	7018122.98	98059.56	-13.36
ALV	2022-07-31	8200000	8551433.15	99435.27	4.29
ALV	2022-08-31	8300000	7826383.22	100609.12	-5.71
ALV	2022-09-30	8400000	6790354.22	101911.37	-19.16
ALV	2022-10-31	8500000	8296459.63	103254.01	-2.39
ALV	2022-11-30	8600000	9236830.97	104489.04	7.41
ALV	2022-12-31	8700000	8189915.17	106945.87	-5.86
ALV	2023-01-31	8800000	9851854.13	106945.87	11.95
ALV	2023-02-28	8900000	10002152.12	108037.93	12.38
ALV	2023-03-31	9000000	10186539.54	109110.32	13.18
ALV	2023-04-30	9100000	9455164.21	110187.21	3.90
ALV	2023-05-31	9200000	9075523.53	111356.12	-1.35
ALV	2023-06-30	9300000	9573520.21	112576.67	2.94
ALV	2023-07-31	9400000	11480965.09	113751.76	22.14
ALV	2023-08-31	9500000	11198442.98	114738.15	17.88
ALV	2023-09-30	9600000	11167687.58	115751.32	16.33
ALV	2023-10-31	9700000	10706337.23	116817.64	10.37
ALV	2023-11-30	9800000	12216159.86	117893.84	24.65
ALV	2023-12-31	9900000	13095625.24	118845.86	32.28
ALV	2024-01-31	10000000	12828238.92	119755.77	28.28
ALV	2024-02-29	10100000	13999793.93	120656.68	38.61
ALV	2024-03-31	10200000	14633281.89	121508.61	43.46
ALV	2024-04-30	10300000	14654869.53	122338.00	42.28
ALV	2024-05-31	10400000	15712587.80	123168.36	51.08
ALV	2024-06-30	10500000	13262099.83	123956.45	26.31
ALV	2024-07-31	10600000	12631487.01	124891.11	19.16
ALV	2024-08-31	10700000	13000308.94	126869.41	21.50
ALV	2024-09-30	10800000	11845797.47	126869.41	9.68
ALV	2024-10-31	10900000	11883266.03	127942.14	9.02
ALV	2024-11-30	11000000	12785776.18	128992.90	16.23
ALV	2024-12-31	11100000	12192052.57	129993.10	9.84
ALV	2025-01-31	11200000	12669845.50	131076.40	13.12
ALV	2025-02-28	11300000	12863950.62	132141.25	13.84
ALV	2025-03-31	11400000	11783514.90	133222.33	3.36
ALV	2025-04-30	11500000	12524497.74	134339.78	8.91
ALV	2025-05-31	11600000	13923054.79	135411.93	20.03
ALV	2025-06-30	11700000	15263048.45	136399.00	30.45
ALV	2025-07-31	11800000	15312639.09	137271.53	29.77
ALV	2025-08-31	11900000	17243752.07	138984.06	44.91
ALV	2025-09-30	12000000	17164531.20	138984.06	43.04
ALV	2025-10-31	12100000	17791348.53	138984.06	47.04
ALVO	2022-06-30	100000	0.00	0.00	-100.00
ALVO	2022-07-31	200000	83246.07	10471.20	-58.38
ALVO	2022-08-31	300000	210369.87	23374.43	-29.88
ALVO	2022-09-30	400000	245689.49	36344.60	-38.58
ALVO	2022-10-31	500000	314931.87	50795.47	-37.01
ALVO	2022-11-30	600000	420329.91	66719.03	-29.95
ALVO	2022-12-31	700000	929791.94	92979.19	32.83
ALVO	2023-01-31	800000	1115750.33	92979.19	39.47
ALVO	2023-02-28	900000	1401286.47	101175.92	55.70
ALVO	2023-03-31	1000000	1397115.10	108303.50	39.71
ALVO	2023-04-30	1100000	1136412.60	115960.47	3.31
ALVO	2023-05-31	1200000	1061594.63	125930.56	-11.53
ALVO	2023-06-30	1300000	1065547.54	137667.65	-18.03
ALVO	2023-07-31	1400000	1465394.43	149530.04	4.67
ALVO	2023-08-31	1500000	1583795.63	159979.36	5.59
ALVO	2023-09-30	1600000	1550762.27	170039.72	-3.08
ALVO	2023-10-31	1700000	1609238.29	181016.67	-5.34
ALVO	2023-11-30	1800000	1830252.11	192658.12	1.68
ALVO	2023-12-31	1900000	2333196.57	203240.13	22.80
ALVO	2024-01-31	2000000	3339676.38	212042.95	66.98
ALVO	2024-02-29	2100000	3359830.03	218312.54	59.99
ALVO	2024-03-31	2200000	2744154.27	224562.54	24.73
ALVO	2024-04-30	2300000	3372435.86	232581.78	46.63
ALVO	2024-05-31	2400000	3324091.54	239487.86	38.50
ALVO	2024-06-30	2500000	2999278.37	246651.18	19.97
ALVO	2024-07-31	2600000	2980479.01	254741.80	14.63
ALVO	2024-08-31	2700000	3176335.04	271946.49	17.64
ALVO	2024-09-30	2800000	3236163.08	271946.49	15.58
ALVO	2024-10-31	2900000	3635393.72	280076.57	25.36
ALVO	2024-11-30	3000000	3381145.44	287757.06	12.70
ALVO	2024-12-31	3100000	3920490.59	296333.39	26.47
ALVO	2025-01-31	3200000	3866017.31	303932.17	20.81
ALVO	2025-02-28	3300000	3544430.28	312009.72	7.41
ALVO	2025-03-31	3400000	3106588.19	321260.41	-8.63
ALVO	2025-04-30	3500000	2600009.46	331633.85	-25.71
ALVO	2025-05-31	3600000	3937971.75	344228.31	9.39
ALVO	2025-06-30	3700000	3220681.83	353144.94	-12.95
ALVO	2025-07-31	3800000	3299383.07	364170.30	-13.17
ALVO	2025-08-31	3900000	3130663.08	387938.44	-19.73
ALVO	2025-09-30	4000000	3177215.65	387938.44	-20.57
ALVO	2025-10-31	4100000	3227647.69	387938.44	-21.28