ANGH	2020-08-31	100000	0.00	0.00	-100.00
ANGH	2020-09-30	200000	100613.50	1022.49	-49.69
ANGH	2020-10-31	300000	199795.92	2042.90	-33.40
ANGH	2020-11-30	400000	301891.45	3066.44	-24.53
ANGH	2020-12-31	500000	411426.50	4077.57	-17.71
ANGH	2021-01-31	600000	507584.04	5065.71	-15.40
ANGH	2021-02-28	700000	614863.92	6057.77	-12.16
ANGH	2021-03-31	800000	697397.27	7042.99	-12.83
ANGH	2021-04-30	900000	801282.98	8053.10	-10.97
ANGH	2021-05-31	1000000	904202.46	9060.14	-9.58
ANGH	2021-06-30	1100000	1005409.67	10064.16	-8.60
ANGH	2021-07-31	1200000	1101283.59	11068.18	-8.23
ANGH	2021-08-31	1300000	1212048.18	12072.19	-6.77
ANGH	2021-09-30	1400000	1316068.58	13069.20	-6.00
ANGH	2021-10-31	1500000	1418980.70	14063.24	-5.40
ANGH	2021-11-30	1600000	1524754.31	15051.87	-4.70
ANGH	2021-12-31	1700000	1631269.03	16040.01	-4.04
ANGH	2022-01-31	1800000	1738078.38	17023.29	-3.44
ANGH	2022-02-28	1900000	3081332.63	18040.59	62.18
ANGH	2022-03-31	2000000	1628982.86	18574.49	-18.55
ANGH	2022-04-30	2100000	1702174.09	19723.92	-18.94
ANGH	2022-05-31	2200000	1258480.01	20925.84	-42.80
ANGH	2022-06-30	2300000	1040835.82	22383.57	-54.75
ANGH	2022-07-31	2400000	639367.86	24591.07	-73.36
ANGH	2022-08-31	2500000	811278.48	28267.54	-67.55
ANGH	2022-09-30	2600000	833387.26	31930.55	-67.95
ANGH	2022-10-31	2700000	823205.64	35791.55	-69.51
ANGH	2022-11-30	2800000	1007220.24	39889.91	-64.03
ANGH	2022-12-31	2900000	797121.92	49976.30	-72.51
ANGH	2023-01-31	3000000	1079488.03	49976.30	-64.02
ANGH	2023-02-28	3100000	1080774.87	54584.59	-65.14
ANGH	2023-03-31	3200000	993015.24	59820.19	-68.97
ANGH	2023-04-30	3300000	1039150.75	65769.03	-68.51
ANGH	2023-05-31	3400000	887116.35	77817.23	-73.91
ANGH	2023-06-30	3500000	1022961.53	87432.61	-70.77
ANGH	2023-07-31	3600000	1134826.48	95765.94	-68.48
ANGH	2023-08-31	3700000	929041.00	104386.63	-74.89
ANGH	2023-09-30	3800000	795050.97	116747.57	-79.08
ANGH	2023-10-31	3900000	1133271.43	130261.09	-70.94
ANGH	2023-11-30	4000000	3392956.67	142561.21	-15.18
ANGH	2023-12-31	4100000	1527853.91	146909.04	-62.74
ANGH	2024-01-31	4200000	1608533.46	156168.29	-61.70
ANGH	2024-02-29	4300000	1584223.01	166584.96	-63.16
ANGH	2024-03-31	4400000	3492870.70	177303.07	-20.62
ANGH	2024-04-30	4500000	1988500.88	182431.28	-55.81
ANGH	2024-05-31	4600000	2116320.22	191522.19	-53.99
ANGH	2024-06-30	4700000	2146560.11	200613.10	-54.33
ANGH	2024-07-31	4800000	1996733.52	210182.48	-58.40
ANGH	2024-08-31	4900000	2033712.79	231894.26	-58.50
ANGH	2024-09-30	5000000	1971101.23	231894.26	-60.58
ANGH	2024-10-31	5100000	1855647.91	244164.20	-63.61
ANGH	2024-11-30	5200000	1912420.40	257391.71	-63.22
ANGH	2024-12-31	5300000	2235352.12	271280.60	-57.82
ANGH	2025-01-31	5400000	2125516.66	283780.60	-60.64
ANGH	2025-02-28	5500000	2055269.30	297865.11	-62.63
ANGH	2025-03-31	5600000	2084690.69	313016.63	-62.77
ANGH	2025-04-30	5700000	2060896.00	328168.14	-63.84
ANGH	2025-05-31	5800000	1992606.06	343552.76	-65.64
ANGH	2025-06-30	5900000	1750578.67	360944.06	-70.33
ANGH	2025-07-31	6000000	1295346.12	380984.14	-78.41
ANGH	2025-08-31	6100000	1397580.58	445089.34	-77.09
ANGH	2025-09-30	6200000	1313013.58	445089.34	-78.82
ANGH	2025-10-31	6300000	1330817.13	445089.34	-78.88