ANGI	2015-10-31	100000	0.00	0.00	-100.00
ANGI	2015-11-30	200000	140938.73	1303.78	-29.53
ANGI	2015-12-31	300000	208880.27	2234.01	-30.37
ANGI	2016-01-31	400000	282657.90	3329.30	-29.34
ANGI	2016-02-29	500000	414620.33	4492.09	-17.08
ANGI	2016-03-31	600000	458812.72	5685.41	-23.53
ANGI	2016-04-30	700000	604441.75	6907.91	-13.65
ANGI	2016-05-31	800000	706000.50	8022.73	-11.75
ANGI	2016-06-30	900000	596257.17	9159.10	-33.75
ANGI	2016-07-31	1000000	865624.24	10699.93	-13.44
ANGI	2016-08-31	1100000	1211775.30	11926.92	10.16
ANGI	2016-09-30	1200000	1279114.86	12907.31	6.59
ANGI	2016-10-31	1300000	1073326.59	13939.31	-17.44
ANGI	2016-11-30	1400000	1310860.68	15260.31	-6.37
ANGI	2016-12-31	1500000	1456905.19	17702.37	-2.87
ANGI	2017-01-31	1600000	1109938.68	17702.37	-30.63
ANGI	2017-02-28	1700000	1024910.41	19229.09	-39.71
ANGI	2017-03-31	1800000	1194164.76	20950.26	-33.66
ANGI	2017-04-30	1900000	1329226.20	22605.89	-30.04
ANGI	2017-05-31	2000000	2926163.22	24303.68	46.31
ANGI	2017-06-30	2100000	3212340.10	25116.03	52.97
ANGI	2017-07-31	2200000	3101696.59	25890.62	40.99
ANGI	2017-08-31	2300000	3250656.49	26732.37	41.33
ANGI	2017-09-30	2400000	3434947.17	27567.79	43.12
ANGI	2017-10-31	2500000	3554199.44	28433.60	42.17
ANGI	2017-11-30	2600000	3386224.03	29242.00	30.24
ANGI	2017-12-31	2700000	3149590.97	30110.81	16.65
ANGI	2018-01-31	2800000	4139792.51	30986.47	47.85
ANGI	2018-02-28	2900000	4693189.47	31732.18	61.83
ANGI	2018-03-31	3000000	4399403.00	32396.19	46.65
ANGI	2018-04-30	3100000	4428582.61	33148.07	42.86
ANGI	2018-05-31	3200000	5105503.45	33901.08	59.55
ANGI	2018-06-30	3300000	5314707.18	34555.96	61.05
ANGI	2018-07-31	3400000	5529061.25	35194.53	62.62
ANGI	2018-08-31	3500000	7864704.56	36309.81	124.71
ANGI	2018-09-30	3600000	8525542.95	36309.81	136.82
ANGI	2018-10-31	3700000	7035680.79	36759.04	90.15
ANGI	2018-11-30	3800000	6533711.87	37271.60	71.94
ANGI	2018-12-31	3900000	6080646.04	37838.50	55.91
ANGI	2019-01-31	4000000	6540275.46	38472.21	63.51
ANGI	2019-02-28	4100000	6414066.88	39062.53	56.44
ANGI	2019-03-31	4200000	6126621.50	39680.19	45.87
ANGI	2019-04-30	4300000	7008042.52	40322.45	62.98
ANGI	2019-05-31	4400000	5894742.51	40878.94	33.97
ANGI	2019-06-30	4500000	5410816.13	41589.67	20.24
ANGI	2019-07-31	4600000	5868035.14	42368.48	27.57
ANGI	2019-08-31	4700000	3444560.99	44388.67	-26.71
ANGI	2019-09-30	4800000	3147157.02	44388.67	-34.43
ANGI	2019-10-31	4900000	3138202.48	45813.17	-35.96
ANGI	2019-11-30	5000000	3660762.87	47235.65	-26.78
ANGI	2019-12-31	5100000	4110008.89	48524.31	-19.41
ANGI	2020-01-31	5200000	3987032.11	49651.71	-23.33
ANGI	2020-02-29	5300000	3627330.57	50874.20	-31.56
ANGI	2020-03-31	5400000	2742813.28	52244.06	-49.21
ANGI	2020-04-30	5500000	3684884.44	54349.33	-33.00
ANGI	2020-05-31	5600000	6057404.79	55828.62	8.17
ANGI	2020-06-30	5700000	6892145.40	56725.48	20.91
ANGI	2020-07-31	5800000	9077578.83	57489.42	56.51
ANGI	2020-08-31	5900000	8066717.40	58117.56	36.72
ANGI	2020-09-30	6000000	6528780.17	58817.84	8.81
ANGI	2020-10-31	6100000	6317828.22	59602.15	3.57
ANGI	2020-11-30	6200000	7479909.28	60517.07	20.64
ANGI	2020-12-31	6300000	8095744.58	61331.40	28.50
ANGI	2021-01-31	6400000	8681916.88	62102.41	35.65
ANGI	2021-02-28	6500000	9391095.77	62816.69	44.48
ANGI	2021-03-31	6600000	8250421.69	63464.78	25.01
ANGI	2021-04-30	6700000	10269920.75	64146.91	53.28
ANGI	2021-05-31	6800000	9187280.49	64790.41	35.11
ANGI	2021-06-30	6900000	8854474.04	65491.67	28.33
ANGI	2021-07-31	7000000	7623287.65	66231.87	8.90
ANGI	2021-08-31	7100000	7140077.61	67105.99	0.56
ANGI	2021-09-30	7200000	8399419.34	68066.61	16.66
ANGI	2021-10-31	7300000	8626407.72	68846.03	18.17
ANGI	2021-11-30	7400000	6692071.72	69636.54	-9.57
ANGI	2021-12-31	7500000	6510167.73	70685.86	-13.20
ANGI	2022-01-31	7600000	6156318.34	71751.96	-19.00
ANGI	2022-02-28	7700000	5029835.12	73001.96	-34.68
ANGI	2022-03-31	7800000	4221029.33	74444.96	-45.88
ANGI	2022-04-30	7900000	3362482.12	76246.76	-57.44
ANGI	2022-05-31	8000000	4304521.90	78406.59	-46.19
ANGI	2022-06-30	8100000	3669580.93	80121.86	-54.70
ANGI	2022-07-31	8200000	4280122.06	82310.04	-47.80
ANGI	2022-08-31	8300000	3416833.69	84158.47	-58.83
ANGI	2022-09-30	8400000	2559497.73	86762.63	-69.53
ANGI	2022-10-31	8500000	1933867.99	89947.35	-77.25
ANGI	2022-11-30	8600000	2102782.32	94295.17	-75.55
ANGI	2022-12-31	8700000	2419006.78	102936.46	-72.20
ANGI	2023-01-31	8800000	2995450.99	102936.46	-65.96
ANGI	2023-02-28	8900000	2720223.22	106258.72	-69.44
ANGI	2023-03-31	9000000	2504726.04	110340.35	-72.17
ANGI	2023-04-30	9100000	2641900.46	114865.24	-70.97
ANGI	2023-05-31	9200000	3644537.32	119102.53	-60.39
ANGI	2023-06-30	9300000	4033831.61	122237.32	-56.63
ANGI	2023-07-31	9400000	4846800.66	125240.32	-48.44
ANGI	2023-08-31	9500000	3143827.64	127797.87	-66.91
ANGI	2023-09-30	9600000	2610236.43	131830.13	-72.81
ANGI	2023-10-31	9700000	2207650.30	137121.13	-77.24
ANGI	2023-11-30	9800000	3229456.26	143531.39	-67.05
ANGI	2023-12-31	9900000	3675980.72	147629.75	-62.87
ANGI	2024-01-31	10000000	3597575.19	151796.42	-64.02
ANGI	2024-02-29	10100000	4475152.32	155928.65	-55.69
ANGI	2024-03-31	10200000	4182367.74	159632.35	-59.00
ANGI	2024-04-30	10300000	3450025.63	163508.32	-66.50
ANGI	2024-05-31	10400000	3395528.76	168095.48	-67.35
ANGI	2024-06-30	10500000	3322482.79	173045.97	-68.36
ANGI	2024-07-31	10600000	4138070.94	178365.12	-60.96
ANGI	2024-08-31	10700000	5036393.98	186533.11	-52.93
ANGI	2024-09-30	10800000	4812554.11	186533.11	-55.44
ANGI	2024-10-31	10900000	4533932.32	190501.36	-58.40
ANGI	2024-11-30	11000000	3622474.39	194756.68	-67.07
ANGI	2024-12-31	11100000	3316799.41	199807.19	-70.12
ANGI	2025-01-31	11200000	3707640.50	205980.03	-66.90
ANGI	2025-02-28	11300000	3557016.03	211727.15	-68.52
ANGI	2025-03-31	11400000	3358429.70	217938.33	-70.54
ANGI	2025-04-30	11500000	2575532.51	224741.06	-77.60
ANGI	2025-05-31	11600000	3648050.27	233102.26	-68.55
ANGI	2025-06-30	11700000	3654461.96	239479.81	-68.77
ANGI	2025-07-31	11800000	3985107.70	245690.99	-66.23
ANGI	2025-08-31	11900000	4565371.80	257639.50	-61.64
ANGI	2025-09-30	12000000	4189218.36	257639.50	-65.09
ANGI	2025-10-31	12100000	4204676.59	257639.50	-65.25