APDN	2015-10-31	100000	0.00	0.00	-100.00
APDN	2015-11-30	200000	71428.57	0.04	-64.29
APDN	2015-12-31	300000	183372.37	0.09	-38.88
APDN	2016-01-31	400000	284002.40	0.15	-29.00
APDN	2016-02-29	500000	345537.44	0.20	-30.89
APDN	2016-03-31	600000	536583.27	0.26	-10.57
APDN	2016-04-30	700000	558300.92	0.31	-20.24
APDN	2016-05-31	800000	642115.56	0.37	-19.74
APDN	2016-06-30	900000	813416.73	0.42	-9.62
APDN	2016-07-31	1000000	971306.60	0.47	-2.87
APDN	2016-08-31	1100000	1002271.35	0.52	-8.88
APDN	2016-09-30	1200000	1050901.17	0.57	-12.42
APDN	2016-10-31	1300000	1059676.98	0.63	-18.49
APDN	2016-11-30	1400000	914084.83	0.69	-34.71
APDN	2016-12-31	1500000	952753.15	0.86	-36.48
APDN	2017-01-31	1600000	927003.06	0.86	-42.06
APDN	2017-02-28	1700000	1055530.93	0.95	-37.91
APDN	2017-03-31	1800000	1026034.86	1.04	-43.00
APDN	2017-04-30	1900000	1194279.40	1.14	-37.14
APDN	2017-05-31	2000000	961464.69	1.23	-51.93
APDN	2017-06-30	2100000	1448341.95	1.37	-31.03
APDN	2017-07-31	2200000	1522511.44	1.47	-30.79
APDN	2017-08-31	2300000	1946432.14	1.57	-15.37
APDN	2017-09-30	2400000	2832788.59	1.65	18.03
APDN	2017-10-31	2500000	2182158.45	1.71	-12.71
APDN	2017-11-30	2600000	2499484.24	1.78	-3.87
APDN	2017-12-31	2700000	1768104.34	1.85	-34.51
APDN	2018-01-31	2800000	1785263.27	1.96	-36.24
APDN	2018-02-28	2900000	1795403.88	2.06	-38.09
APDN	2018-03-31	3000000	1873021.79	2.17	-37.57
APDN	2018-04-30	3100000	2069665.86	2.28	-33.24
APDN	2018-05-31	3200000	2141586.40	2.40	-33.08
APDN	2018-06-30	3300000	1895005.95	2.51	-42.58
APDN	2018-07-31	3400000	2185882.71	2.64	-35.71
APDN	2018-08-31	3500000	2120216.82	2.90	-39.42
APDN	2018-09-30	3600000	2589445.13	2.90	-28.07
APDN	2018-10-31	3700000	1989685.09	3.01	-46.22
APDN	2018-11-30	3800000	2086176.31	3.16	-45.10
APDN	2018-12-31	3900000	794973.21	3.31	-79.62
APDN	2019-01-31	4000000	979232.43	3.71	-75.52
APDN	2019-02-28	4100000	1654518.56	4.12	-59.65
APDN	2019-03-31	4200000	1864233.29	4.38	-55.61
APDN	2019-04-30	4300000	1633437.32	4.61	-62.01
APDN	2019-05-31	4400000	1728598.61	4.88	-60.71
APDN	2019-06-30	4500000	1552633.38	5.18	-65.50
APDN	2019-07-31	4600000	990403.55	5.50	-78.47
APDN	2019-08-31	4700000	1220292.01	6.56	-74.04
APDN	2019-09-30	4800000	866013.68	6.56	-81.96
APDN	2019-10-31	4900000	740025.72	7.26	-84.90
APDN	2019-11-30	5000000	512001.99	8.17	-89.76
APDN	2019-12-31	5100000	614925.91	9.78	-87.94
APDN	2020-01-31	5200000	641774.81	11.29	-87.66
APDN	2020-02-29	5300000	784360.90	13.11	-85.20
APDN	2020-03-31	5400000	867864.53	14.39	-83.93
APDN	2020-04-30	5500000	1666830.83	16.15	-69.69
APDN	2020-05-31	5600000	2501489.42	17.16	-55.33
APDN	2020-06-30	5700000	2158616.79	17.83	-62.13
APDN	2020-07-31	5800000	2803898.17	18.69	-51.66
APDN	2020-08-31	5900000	2130902.35	19.38	-63.88
APDN	2020-09-30	6000000	2351787.06	20.28	-60.80
APDN	2020-10-31	6100000	2448502.23	21.17	-59.86
APDN	2020-11-30	6200000	2495591.57	22.12	-59.75
APDN	2020-12-31	6300000	1763519.61	23.05	-72.01
APDN	2021-01-31	6400000	4061478.58	24.31	-36.54
APDN	2021-02-28	6500000	3338120.99	24.86	-48.64
APDN	2021-03-31	6600000	2766373.89	25.65	-58.09
APDN	2021-04-30	6700000	2733647.68	26.53	-59.20
APDN	2021-05-31	6800000	2396101.39	27.59	-64.76
APDN	2021-06-30	6900000	2927409.88	28.74	-57.57
APDN	2021-07-31	7000000	2403179.15	29.78	-65.67
APDN	2021-08-31	7100000	2725508.16	31.01	-61.61
APDN	2021-09-30	7200000	2598732.21	32.14	-63.91
APDN	2021-10-31	7300000	2695998.10	33.41	-63.07
APDN	2021-11-30	7400000	3000028.28	34.60	-59.46
APDN	2021-12-31	7500000	2160421.92	35.83	-71.19
APDN	2022-01-31	7600000	1848141.31	37.34	-75.68
APDN	2022-02-28	7700000	1509900.10	39.32	-80.39
APDN	2022-03-31	7800000	1353635.11	42.17	-82.65
APDN	2022-04-30	7900000	1088254.11	45.34	-86.22
APDN	2022-05-31	8000000	961171.11	49.67	-87.99
APDN	2022-06-30	8100000	608733.81	54.84	-92.48
APDN	2022-07-31	8200000	684055.42	64.23	-91.66
APDN	2022-08-31	8300000	3464813.53	74.03	-58.26
APDN	2022-09-30	8400000	1295531.87	76.43	-84.58
APDN	2022-10-31	8500000	2157854.58	80.82	-74.61
APDN	2022-11-30	8600000	1725102.37	84.56	-79.94
APDN	2022-12-31	8700000	2306859.18	92.64	-73.48
APDN	2023-01-31	8800000	2056717.82	92.64	-76.63
APDN	2023-02-28	8900000	2039503.61	97.12	-77.08
APDN	2023-03-31	9000000	1728652.53	101.99	-80.79
APDN	2023-04-30	9100000	1571274.95	107.99	-82.73
APDN	2023-05-31	9200000	1892969.31	114.73	-79.42
APDN	2023-06-30	9300000	2321511.54	119.97	-75.04
APDN	2023-07-31	9400000	3283952.74	125.10	-65.06
APDN	2023-08-31	9500000	2470794.06	128.69	-73.99
APDN	2023-09-30	9600000	2430203.76	133.90	-74.69
APDN	2023-10-31	9700000	1576418.11	140.13	-83.75
APDN	2023-11-30	9800000	1966997.24	149.01	-79.93
APDN	2023-12-31	9900000	1451102.12	156.03	-85.34
APDN	2024-01-31	10000000	1451031.02	166.79	-85.49
APDN	2024-02-29	10100000	1547697.69	177.90	-84.68
APDN	2024-03-31	10200000	1168607.61	190.02	-88.54
APDN	2024-04-30	10300000	617671.54	205.89	-94.00
APDN	2024-05-31	10400000	107539.07	238.98	-98.97
APDN	2024-06-30	10500000	145414.85	472.89	-98.62
APDN	2024-07-31	10600000	203865.65	715.32	-98.08
APDN	2024-08-31	10700000	1627324.73	1136.00	-84.79
APDN	2024-09-30	10800000	553801.61	1136.00	-94.87
APDN	2024-10-31	10900000	206301.62	1528.16	-98.11
APDN	2024-11-30	11000000	246918.02	2194.83	-97.76
APDN	2024-12-31	11100000	462557.36	3083.72	-95.83
APDN	2025-01-31	11200000	488301.62	3617.05	-95.64
APDN	2025-02-28	11300000	462143.09	4401.36	-95.91
APDN	2025-03-31	11400000	135132.39	5427.00	-98.81
APDN	2025-04-30	11500000	124017.40	9395.26	-98.92
APDN	2025-05-31	11600000	85278.45	16721.27	-99.26
APDN	2025-06-30	11700000	174450.71	33873.92	-98.51
APDN	2025-07-31	11800000	258371.36	55803.75	-97.81
APDN	2025-08-31	11900000	353255.01	108360.43	-97.03
APDN	2025-09-30	12000000	420438.49	108360.43	-96.50
APDN	2025-10-31	12100000	462699.05	108360.43	-96.18
APD	2015-10-31	100000	0.00	0.00	-100.00
APD	2015-11-30	200000	98794.74	780.17	-50.60
APD	2015-12-31	300000	188184.17	1563.50	-37.27
APD	2016-01-31	400000	281346.93	2400.25	-29.66
APD	2016-02-29	500000	395058.27	3223.81	-20.99
APD	2016-03-31	600000	536916.48	4029.20	-10.51
APD	2016-04-30	700000	644173.87	4773.13	-7.98
APD	2016-05-31	800000	727609.23	5514.20	-9.05
APD	2016-06-30	900000	823187.52	6264.90	-8.53
APD	2016-07-31	1000000	971974.78	7031.89	-2.80
APD	2016-08-31	1100000	1116643.58	7756.66	1.51
APD	2016-09-30	1200000	1174944.12	8448.28	-2.09
APD	2016-10-31	1300000	1224329.53	9176.51	-5.82
APD	2016-11-30	1400000	1434862.51	9932.59	2.49
APD	2016-12-31	1500000	1628332.13	11322.01	8.56
APD	2017-01-31	1600000	1582364.61	11322.01	-1.10
APD	2017-02-28	1700000	1691694.06	12043.10	-0.49
APD	2017-03-31	1800000	1725554.57	12754.49	-4.14
APD	2017-04-30	1900000	1896118.17	13495.50	-0.20
APD	2017-05-31	2000000	2045591.40	14199.58	2.28
APD	2017-06-30	2100000	2129999.49	14888.85	1.43
APD	2017-07-31	2200000	2214967.45	15581.90	0.68
APD	2017-08-31	2300000	2362757.37	16253.40	2.73
APD	2017-09-30	2400000	2561664.12	16939.98	6.74
APD	2017-10-31	2500000	2804814.60	17592.77	12.19
APD	2017-11-30	2600000	2970275.47	18218.08	14.24
APD	2017-12-31	2700000	3090731.95	18836.74	14.47
APD	2018-01-31	2800000	3273269.43	19440.93	16.90
APD	2018-02-28	2900000	3222309.80	20040.49	11.11
APD	2018-03-31	3000000	3286575.48	20666.39	9.55
APD	2018-04-30	3100000	3457614.34	21305.16	11.54
APD	2018-05-31	3200000	3538201.36	21920.58	10.57
APD	2018-06-30	3300000	3508916.69	22532.05	6.33
APD	2018-07-31	3400000	3804669.63	23175.18	11.90
APD	2018-08-31	3500000	4056423.71	24393.67	15.90
APD	2018-09-30	3600000	4074963.14	24393.67	13.19
APD	2018-10-31	3700000	3856263.15	24983.89	4.22
APD	2018-11-30	3800000	4122697.75	25627.51	8.49
APD	2018-12-31	3900000	4197740.30	26227.68	7.63
APD	2019-01-31	4000000	4414576.04	26854.29	10.36
APD	2019-02-28	4100000	4974676.27	27457.09	21.33
APD	2019-03-31	4200000	5348884.97	28010.50	27.35
APD	2019-04-30	4300000	5871748.03	28532.72	36.55
APD	2019-05-31	4400000	5909688.48	29027.40	34.31
APD	2019-06-30	4500000	6679264.37	29505.96	48.43
APD	2019-07-31	4600000	6835085.61	29942.99	48.59
APD	2019-08-31	4700000	6964520.62	30827.38	48.18
APD	2019-09-30	4800000	6839361.55	30827.38	42.49
APD	2019-10-31	4900000	6672758.49	31289.31	36.18
APD	2019-11-30	5000000	7505265.26	31757.56	50.11
APD	2019-12-31	5100000	7564450.73	32190.52	48.32
APD	2020-01-31	5200000	7787474.58	32623.16	49.76
APD	2020-02-29	5300000	7254742.81	33034.67	36.88
APD	2020-03-31	5400000	6680591.89	33468.22	23.71
APD	2020-04-30	5500000	7668939.61	33996.54	39.44
APD	2020-05-31	5600000	8323992.64	34446.48	48.64
APD	2020-06-30	5700000	8416978.34	34858.69	47.67
APD	2020-07-31	5800000	10109136.88	35268.94	74.30
APD	2020-08-31	5900000	10412675.88	35628.12	76.49
APD	2020-09-30	6000000	10710583.80	35958.45	78.51
APD	2020-10-31	6100000	10025144.14	36291.43	64.35
APD	2020-11-30	6200000	10264396.90	36640.24	65.55
APD	2020-12-31	6300000	10107328.77	36993.37	60.43
APD	2021-01-31	6400000	9967815.00	37366.23	55.75
APD	2021-02-28	6500000	9646598.37	37738.04	48.41
APD	2021-03-31	6600000	10722987.79	38113.98	62.47
APD	2021-04-30	6700000	11096378.78	38464.98	65.62
APD	2021-05-31	6800000	11629680.39	38809.59	71.02
APD	2021-06-30	6900000	11259829.38	39140.12	63.19
APD	2021-07-31	7000000	11491721.18	39486.38	64.17
APD	2021-08-31	7100000	10735317.98	39832.72	51.20
APD	2021-09-30	7200000	10296646.49	40204.00	43.01
APD	2021-10-31	7300000	12170024.61	40592.46	66.71
APD	2021-11-30	7400000	11764355.73	40928.04	58.98
APD	2021-12-31	7500000	12559546.03	41278.99	67.46
APD	2022-01-31	7600000	11741000.60	41617.05	54.49
APD	2022-02-28	7700000	9918236.37	41973.07	28.81
APD	2022-03-31	7800000	10596595.69	42401.65	35.85
APD	2022-04-30	7900000	10018961.55	42803.27	26.82
APD	2022-05-31	8000000	10641023.87	43228.08	33.01
APD	2022-06-30	8100000	10490595.81	43623.57	29.51
APD	2022-07-31	8200000	10930935.94	44035.52	33.30
APD	2022-08-31	8300000	11218869.00	44439.96	35.17
APD	2022-09-30	8400000	10435604.84	44839.96	24.23
APD	2022-10-31	8500000	11328910.96	45243.26	33.28
APD	2022-11-30	8600000	14155669.15	45639.89	64.60
APD	2022-12-31	8700000	14267742.25	46284.77	64.00
APD	2023-01-31	8800000	14834730.63	46284.77	68.58
APD	2023-02-28	8900000	13326411.80	46599.10	49.73
APD	2023-03-31	9000000	13482077.27	46941.53	49.80
APD	2023-04-30	9100000	13919549.51	47287.51	52.96
APD	2023-05-31	9200000	12817830.43	47625.14	39.32
APD	2023-06-30	9300000	14374807.29	47991.21	54.57
APD	2023-07-31	9400000	14755936.21	48327.83	56.98
APD	2023-08-31	9500000	14378102.23	48658.51	51.35
APD	2023-09-30	9600000	13884915.33	48994.06	44.63
APD	2023-10-31	9700000	13937024.95	49345.08	43.68
APD	2023-11-30	9800000	13445773.61	49697.93	37.20
APD	2023-12-31	9900000	13707717.33	50064.71	38.46
APD	2024-01-31	10000000	12895553.34	50430.38	28.96
APD	2024-02-29	10100000	11892894.26	50815.65	17.75
APD	2024-03-31	10200000	12412726.67	51235.09	21.69
APD	2024-04-30	10300000	12205993.60	51645.91	18.50
APD	2024-05-31	10400000	13886263.64	52066.98	33.52
APD	2024-06-30	10500000	13531136.04	52436.10	28.87
APD	2024-07-31	10600000	13941941.43	52840.41	31.53
APD	2024-08-31	10700000	14931548.95	53546.88	39.55
APD	2024-09-30	10800000	15943048.74	53546.88	47.62
APD	2024-10-31	10900000	16734993.15	53891.71	53.53
APD	2024-11-30	11000000	18125739.16	54215.12	64.78
APD	2024-12-31	11100000	15810972.01	54513.07	42.44
APD	2025-01-31	11200000	18394398.37	54866.07	64.24
APD	2025-02-28	11300000	17439423.08	55161.86	54.33
APD	2025-03-31	11400000	16364922.03	55489.36	43.55
APD	2025-04-30	11500000	15134989.99	55830.13	31.61
APD	2025-05-31	11600000	15674062.18	56197.56	35.12
APD	2025-06-30	11700000	15952289.75	56556.37	36.34
APD	2025-07-31	11800000	16382292.47	56906.67	38.83
APD	2025-08-31	11900000	16941206.77	57601.60	42.36
APD	2025-09-30	12000000	15709109.39	57601.60	30.91
APD	2025-10-31	12100000	15637107.38	57601.60	29.23