APTV	2015-10-31	100000	0.00	0.00	-100.00
APTV	2015-11-30	200000	104098.56	1413.17	-47.95
APTV	2015-12-31	300000	198279.74	2759.22	-33.91
APTV	2016-01-31	400000	227514.54	4179.62	-43.12
APTV	2016-02-29	500000	334032.24	5976.31	-33.19
APTV	2016-03-31	600000	484630.59	7706.80	-19.23
APTV	2016-04-30	700000	575569.73	9325.75	-17.78
APTV	2016-05-31	800000	623446.20	10944.25	-22.07
APTV	2016-06-30	900000	667624.30	12723.26	-25.82
APTV	2016-07-31	1000000	829896.89	14598.45	-17.01
APTV	2016-08-31	1100000	968867.59	16358.04	-11.92
APTV	2016-09-30	1200000	1079368.21	18055.05	-10.05
APTV	2016-10-31	1300000	1076803.45	19742.22	-17.17
APTV	2016-11-30	1400000	1157256.23	21571.98	-17.34
APTV	2016-12-31	1500000	1420452.05	25161.09	-5.30
APTV	2017-01-31	1600000	1477607.67	25161.09	-7.65
APTV	2017-02-28	1700000	1712852.96	26841.37	0.76
APTV	2017-03-31	1800000	1914954.51	28382.91	6.39
APTV	2017-04-30	1900000	2015560.92	29907.51	6.08
APTV	2017-05-31	2000000	2315296.90	31398.76	15.76
APTV	2017-06-30	2100000	2405159.28	32736.51	14.53
APTV	2017-07-31	2200000	2584153.47	34095.28	17.46
APTV	2017-08-31	2300000	2862372.36	35423.34	24.45
APTV	2017-09-30	2400000	3022556.67	36645.43	25.94
APTV	2017-10-31	2500000	3153429.94	37855.12	26.14
APTV	2017-11-30	2600000	3426610.28	39055.56	31.79
APTV	2017-12-31	2700000	3410854.05	40208.11	26.33
APTV	2018-01-31	2800000	3925130.01	41369.42	40.18
APTV	2018-02-28	2900000	3873384.38	42410.87	33.56
APTV	2018-03-31	3000000	3699543.37	43539.41	23.32
APTV	2018-04-30	3100000	3786240.40	44765.20	22.14
APTV	2018-05-31	3200000	4479950.32	45948.21	40.00
APTV	2018-06-30	3300000	4302715.03	46957.49	30.39
APTV	2018-07-31	3400000	4711545.71	48042.68	38.57
APTV	2018-08-31	3500000	4420018.71	50221.78	26.29
APTV	2018-09-30	3600000	4213607.18	50221.78	17.04
APTV	2018-10-31	3700000	3948363.36	51410.98	6.71
APTV	2018-11-30	3800000	3789295.56	52702.30	-0.28
APTV	2018-12-31	3900000	3327292.68	54040.81	-14.68
APTV	2019-01-31	4000000	4405652.28	55676.13	10.14
APTV	2019-02-28	4100000	4733767.45	56957.86	15.46
APTV	2019-03-31	4200000	4622267.17	58149.04	10.05
APTV	2019-04-30	4300000	5087150.81	59359.99	18.31
APTV	2019-05-31	4400000	3877979.94	60555.59	-11.86
APTV	2019-06-30	4500000	5015638.91	62051.70	11.46
APTV	2019-07-31	4600000	5547430.17	63290.70	20.60
APTV	2019-08-31	4700000	5463337.57	65688.80	16.24
APTV	2019-09-30	4800000	5742514.98	65688.80	19.64
APTV	2019-10-31	4900000	5987649.23	66863.75	22.20
APTV	2019-11-30	5000000	6378825.63	67946.59	27.58
APTV	2019-12-31	5100000	6553385.04	69004.79	28.50
APTV	2020-01-31	5200000	5938954.88	70043.10	14.21
APTV	2020-02-29	5300000	5561138.41	71196.24	4.93
APTV	2020-03-31	5400000	3565627.57	72413.23	-33.97
APTV	2020-04-30	5500000	5187799.44	74590.93	-5.68
APTV	2020-05-31	5600000	5735027.25	76111.84	2.41
APTV	2020-06-30	5700000	6032304.81	77416.64	5.83
APTV	2020-07-31	5800000	6122233.49	78742.55	5.56
APTV	2020-08-31	5900000	6889336.98	79996.94	16.77
APTV	2020-09-30	6000000	7439438.56	81145.71	23.99
APTV	2020-10-31	6100000	7929018.77	82174.51	29.98
APTV	2020-11-30	6200000	9875385.62	83196.17	59.28
APTV	2020-12-31	6300000	10946240.54	84014.44	73.75
APTV	2021-01-31	6400000	11327487.47	84786.58	76.99
APTV	2021-02-28	6500000	12812397.91	85507.20	97.11
APTV	2021-03-31	6600000	11880865.28	86155.66	80.01
APTV	2021-04-30	6700000	12499176.34	86866.19	86.55
APTV	2021-05-31	6800000	13171278.61	87563.35	93.70
APTV	2021-06-30	6900000	13877903.86	88208.88	101.13
APTV	2021-07-31	7000000	14822768.42	88838.88	111.75
APTV	2021-08-31	7100000	13611163.04	89435.33	91.71
APTV	2021-09-30	7200000	13421576.16	90095.83	86.41
APTV	2021-10-31	7300000	15689890.29	90750.71	114.93
APTV	2021-11-30	7400000	14643124.94	91319.77	97.88
APTV	2021-12-31	7500000	15166288.77	91944.77	102.22
APTV	2022-01-31	7600000	12640078.47	92547.07	66.32
APTV	2022-02-28	7700000	12077457.19	93305.45	56.85
APTV	2022-03-31	7800000	11267951.64	94127.07	44.46
APTV	2022-04-30	7900000	10104479.75	94966.91	27.90
APTV	2022-05-31	8000000	10187030.57	95886.96	27.34
APTV	2022-06-30	8100000	8620974.46	96788.76	6.43
APTV	2022-07-31	8200000	10266869.11	97882.25	25.21
APTV	2022-08-31	8300000	9232965.28	98822.28	11.24
APTV	2022-09-30	8400000	7812483.54	99891.11	-6.99
APTV	2022-10-31	8500000	9200419.24	101025.80	8.24
APTV	2022-11-30	8600000	10892886.19	102117.62	26.66
APTV	2022-12-31	8700000	9698748.57	104142.05	11.48
APTV	2023-01-31	8800000	11777423.74	104142.05	33.83
APTV	2023-02-28	8900000	12210970.45	105013.51	37.20
APTV	2023-03-31	9000000	11877411.89	105868.72	31.97
APTV	2023-04-30	9100000	10982750.94	106773.78	20.69
APTV	2023-05-31	9200000	9490827.01	107752.35	3.16
APTV	2023-06-30	9300000	11113606.08	108860.87	19.50
APTV	2023-07-31	9400000	12025446.73	109831.46	27.93
APTV	2023-08-31	9500000	11235058.52	110744.79	18.26
APTV	2023-09-30	9600000	11012681.88	111701.82	14.72
APTV	2023-10-31	9700000	9830798.40	112738.52	1.35
APTV	2023-11-30	9800000	9435494.45	113900.23	-3.72
APTV	2023-12-31	9900000	10325925.38	115090.56	4.30
APTV	2024-01-31	10000000	9450511.93	116199.58	-5.49
APTV	2024-02-29	10100000	9331901.85	117397.18	-7.60
APTV	2024-03-31	10200000	9452163.73	118671.23	-7.33
APTV	2024-04-30	10300000	8515770.36	119940.43	-17.32
APTV	2024-05-31	10400000	10105609.43	121374.12	-2.83
APTV	2024-06-30	10500000	8630354.86	122555.45	-17.81
APTV	2024-07-31	10600000	8605510.96	124016.59	-18.82
APTV	2024-08-31	10700000	9068718.50	126782.03	-15.25
APTV	2024-09-30	10800000	9129574.30	126782.03	-15.47
APTV	2024-10-31	10900000	7286150.80	128209.58	-33.15
APTV	2024-11-30	11000000	7217987.80	129983.58	-34.38
APTV	2024-12-31	11100000	7969271.77	131767.06	-28.20
APTV	2025-01-31	11200000	8328415.44	133425.44	-25.64
APTV	2025-02-28	11300000	8795981.80	135073.42	-22.16
APTV	2025-03-31	11400000	8131614.01	136665.78	-28.67
APTV	2025-04-30	11500000	7894616.30	138356.40	-31.35
APTV	2025-05-31	11600000	9360883.49	140112.02	-19.30
APTV	2025-06-30	11700000	9662913.61	141643.41	-17.41
APTV	2025-07-31	11800000	9818175.88	143038.69	-16.80
APTV	2025-08-31	11900000	11597009.59	145819.31	-2.55
APTV	2025-09-30	12000000	12572541.13	145819.31	4.77
APTV	2025-10-31	12100000	12829183.43	145819.31	6.03