ARCC	2015-10-31	100000	0.00	0.00	-100.00
ARCC	2015-11-30	200000	102860.86	6501.95	-48.57
ARCC	2015-12-31	300000	182444.86	12803.15	-39.19
ARCC	2016-01-31	400000	274090.99	19718.78	-31.48
ARCC	2016-02-29	500000	367349.89	26892.38	-26.53
ARCC	2016-03-31	600000	504480.63	33994.65	-15.92
ARCC	2016-04-30	700000	617041.42	40621.56	-11.85
ARCC	2016-05-31	800000	700584.11	47209.17	-12.43
ARCC	2016-06-30	900000	765672.24	53920.58	-14.93
ARCC	2016-07-31	1000000	922603.23	60938.12	-7.74
ARCC	2016-08-31	1100000	1090450.08	67478.35	-0.87
ARCC	2016-09-30	1200000	1141830.23	73666.47	-4.85
ARCC	2016-10-31	1300000	1225552.55	80101.47	-5.73
ARCC	2016-11-30	1400000	1390632.45	86697.78	-0.67
ARCC	2016-12-31	1500000	1632451.83	98996.47	8.83
ARCC	2017-01-31	1600000	1673040.37	98996.47	4.57
ARCC	2017-02-28	1700000	1861783.76	104889.23	9.52
ARCC	2017-03-31	1800000	1920724.93	110513.52	6.71
ARCC	2017-04-30	1900000	2045724.55	116234.35	7.67
ARCC	2017-05-31	2000000	2030227.71	121935.60	1.51
ARCC	2017-06-30	2100000	2094805.04	127887.98	-0.25
ARCC	2017-07-31	2200000	2195357.11	133944.92	-0.21
ARCC	2017-08-31	2300000	2249022.45	140038.76	-2.22
ARCC	2017-09-30	2400000	2396784.18	146234.55	-0.13
ARCC	2017-10-31	2500000	2448435.86	152265.91	-2.06
ARCC	2017-11-30	2600000	2570875.18	158500.33	-1.12
ARCC	2017-12-31	2700000	2588662.20	164673.17	-4.12
ARCC	2018-01-31	2800000	2726725.40	170954.57	-2.62
ARCC	2018-02-28	2900000	2797875.49	177192.88	-3.52
ARCC	2018-03-31	3000000	2913069.37	183558.25	-2.90
ARCC	2018-04-30	3100000	3044901.82	189831.77	-1.78
ARCC	2018-05-31	3200000	3309728.46	196073.97	3.43
ARCC	2018-06-30	3300000	3322581.77	201980.65	0.68
ARCC	2018-07-31	3400000	3505805.55	208059.67	3.11
ARCC	2018-08-31	3500000	3834233.30	219601.00	9.55
ARCC	2018-09-30	3600000	3774941.35	219601.00	4.86
ARCC	2018-10-31	3700000	3868062.65	225411.58	4.54
ARCC	2018-11-30	3800000	3939853.41	231212.04	3.68
ARCC	2018-12-31	3900000	3692602.44	237009.14	-5.32
ARCC	2019-01-31	4000000	3968478.04	243464.92	-0.79
ARCC	2019-02-28	4100000	4323070.04	249599.89	5.44
ARCC	2019-03-31	4200000	4376309.22	255327.27	4.20
ARCC	2019-04-30	4300000	4698747.97	261041.55	9.27
ARCC	2019-05-31	4400000	4683098.58	266691.27	6.43
ARCC	2019-06-30	4500000	4885912.14	272347.38	8.58
ARCC	2019-07-31	4600000	5160714.77	277906.02	12.19
ARCC	2019-08-31	4700000	5444255.38	288666.77	15.84
ARCC	2019-09-30	4800000	5380748.34	288666.77	12.10
ARCC	2019-10-31	4900000	5381574.01	294075.09	9.83
ARCC	2019-11-30	5000000	5609269.63	299480.50	12.19
ARCC	2019-12-31	5100000	5685097.19	304830.95	11.47
ARCC	2020-01-31	5200000	5837775.92	310190.01	12.26
ARCC	2020-02-29	5300000	5423360.10	315495.05	2.33
ARCC	2020-03-31	5400000	3461768.96	321128.85	-35.89
ARCC	2020-04-30	5500000	4252860.63	331219.67	-22.68
ARCC	2020-05-31	5600000	5004537.77	339290.70	-10.63
ARCC	2020-06-30	5700000	4998004.29	345882.65	-12.32
ARCC	2020-07-31	5800000	4973125.64	352703.94	-14.26
ARCC	2020-08-31	5900000	5290215.32	359633.94	-10.34
ARCC	2020-09-30	6000000	5112441.38	366483.26	-14.79
ARCC	2020-10-31	6100000	5165312.18	373486.06	-15.32
ARCC	2020-11-30	6200000	6270699.21	380503.60	1.14
ARCC	2020-12-31	6300000	6527181.54	386452.44	3.61
ARCC	2021-01-31	6400000	6790411.95	392509.38	6.10
ARCC	2021-02-28	6500000	7299439.74	398223.66	12.30
ARCC	2021-03-31	6600000	7550817.86	403571.26	14.41
ARCC	2021-04-30	6700000	7870437.15	408853.88	17.47
ARCC	2021-05-31	6800000	8062215.26	414084.00	18.56
ARCC	2021-06-30	6900000	8212007.88	419193.87	19.01
ARCC	2021-07-31	7000000	8472826.36	424277.75	21.04
ARCC	2021-08-31	7100000	8542527.65	429272.75	20.32
ARCC	2021-09-30	7200000	8828815.91	434275.26	22.62
ARCC	2021-10-31	7300000	9414788.04	439122.57	28.97
ARCC	2021-11-30	7400000	8990812.03	443771.57	21.50
ARCC	2021-12-31	7500000	9508733.23	448736.81	26.78
ARCC	2022-01-31	7600000	10022271.66	453496.45	31.87
ARCC	2022-02-28	7700000	10003096.66	458017.24	29.91
ARCC	2022-03-31	7800000	9690215.10	462540.08	24.23
ARCC	2022-04-30	7900000	9470629.15	467223.92	19.88
ARCC	2022-05-31	8000000	9150882.54	472181.78	14.39
ARCC	2022-06-30	8100000	8556912.47	477239.95	5.64
ARCC	2022-07-31	8200000	9356492.53	482542.18	14.10
ARCC	2022-08-31	8300000	9576320.00	487592.68	15.38
ARCC	2022-09-30	8400000	8318025.22	492774.03	-0.98
ARCC	2022-10-31	8500000	9680600.65	498229.57	13.89
ARCC	2022-11-30	8600000	9890568.32	503336.82	15.01
ARCC	2022-12-31	8700000	9492330.20	513932.35	9.11
ARCC	2023-01-31	8800000	9954870.10	513932.35	13.12
ARCC	2023-02-28	8900000	10048104.65	519013.65	12.90
ARCC	2023-03-31	9000000	9576361.17	524157.69	6.40
ARCC	2023-04-30	9100000	9787417.41	529622.17	7.55
ARCC	2023-05-31	9200000	10027747.99	535098.62	9.00
ARCC	2023-06-30	9300000	10153294.28	540356.24	9.18
ARCC	2023-07-31	9400000	10694741.16	545650.05	13.77
ARCC	2023-08-31	9500000	10734514.50	550770.38	12.99
ARCC	2023-09-30	9600000	10823344.99	555898.58	12.74
ARCC	2023-10-31	9700000	10640956.58	561231.91	9.70
ARCC	2023-11-30	9800000	11226899.33	566442.96	14.56
ARCC	2023-12-31	9900000	11446405.12	571463.04	15.62
ARCC	2024-01-31	10000000	11661695.57	576455.55	16.62
ARCC	2024-02-29	10100000	11762442.58	581435.63	16.46
ARCC	2024-03-31	10200000	12207950.33	586356.89	19.69
ARCC	2024-04-30	10300000	12185894.88	591261.26	18.31
ARCC	2024-05-31	10400000	12856958.38	596057.42	23.62
ARCC	2024-06-30	10500000	12518452.41	600693.49	19.22
ARCC	2024-07-31	10600000	12679632.57	605522.07	19.62
ARCC	2024-08-31	10700000	12965605.48	615066.68	21.17
ARCC	2024-09-30	10800000	12879496.52	615066.68	19.25
ARCC	2024-10-31	10900000	13103948.69	619865.14	20.22
ARCC	2024-11-30	11000000	13835488.81	624627.05	25.78
ARCC	2024-12-31	11100000	13772135.41	629151.93	24.07
ARCC	2025-01-31	11200000	14998599.90	633654.41	33.92
ARCC	2025-02-28	11300000	14913074.83	637856.09	31.97
ARCC	2025-03-31	11400000	14232169.15	642245.90	24.84
ARCC	2025-04-30	11500000	13361487.59	646732.22	16.19
ARCC	2025-05-31	11600000	14368852.06	651648.64	23.87
ARCC	2025-06-30	11700000	14410158.07	656200.30	23.16
ARCC	2025-07-31	11800000	14952442.71	660735.45	26.72
ARCC	2025-08-31	11900000	15000518.52	669666.02	26.05
ARCC	2025-09-30	12000000	13667883.30	669666.02	13.90
ARCC	2025-10-31	12100000	13493769.98	669666.02	11.52