ARES	2015-10-31	100000	0.00	0.00	-100.00
ARES	2015-11-30	200000	87012.98	6184.29	-56.49
ARES	2015-12-31	300000	171665.02	13276.49	-42.78
ARES	2016-01-31	400000	247934.81	21082.89	-38.02
ARES	2016-02-29	500000	356758.28	29979.69	-28.65
ARES	2016-03-31	600000	585084.63	37992.51	-2.49
ARES	2016-04-30	700000	646107.92	44528.46	-7.70
ARES	2016-05-31	800000	722355.28	51230.87	-9.71
ARES	2016-06-30	900000	821138.25	58278.09	-8.76
ARES	2016-07-31	1000000	1133653.07	65340.23	13.37
ARES	2016-08-31	1100000	1300329.13	71133.98	18.21
ARES	2016-09-30	1200000	1330461.54	76419.39	10.87
ARES	2016-10-31	1300000	1372771.16	81956.49	5.60
ARES	2016-11-30	1400000	1507338.32	88148.44	7.67
ARES	2016-12-31	1500000	1905060.05	99221.87	27.00
ARES	2017-01-31	1600000	1949709.78	99221.87	21.86
ARES	2017-02-28	1700000	2252008.63	104259.66	32.47
ARES	2017-03-31	1800000	2071186.58	109297.44	15.07
ARES	2017-04-30	1900000	2252774.87	114645.03	18.57
ARES	2017-05-31	2000000	2161434.60	119747.07	8.07
ARES	2017-06-30	2100000	2255170.33	125287.24	7.39
ARES	2017-07-31	2200000	2418906.85	130751.72	9.95
ARES	2017-08-31	2300000	2471517.68	136171.78	7.46
ARES	2017-09-30	2400000	2642076.09	141666.28	10.09
ARES	2017-10-31	2500000	2698232.23	147042.63	7.93
ARES	2017-11-30	2600000	2812666.28	152448.03	8.18
ARES	2017-12-31	2700000	3158549.65	157927.48	16.98
ARES	2018-01-31	2800000	3803200.83	162877.98	35.83
ARES	2018-02-28	2900000	4077393.83	167106.31	40.60
ARES	2018-03-31	3000000	3663066.78	171171.35	22.10
ARES	2018-04-30	3100000	3869543.23	175888.33	24.82
ARES	2018-05-31	3200000	3994810.34	180352.61	24.84
ARES	2018-06-30	3300000	3827604.50	184908.42	15.99
ARES	2018-07-31	3400000	4049461.57	189670.33	19.10
ARES	2018-08-31	3500000	4241891.71	199149.85	21.20
ARES	2018-09-30	3600000	4620276.74	199149.85	28.34
ARES	2018-10-31	3700000	3991602.39	203549.32	7.88
ARES	2018-11-30	3800000	4676737.87	208410.77	23.07
ARES	2018-12-31	3900000	3782680.37	212749.17	-3.01
ARES	2019-01-31	4000000	4557147.79	218463.45	13.93
ARES	2019-02-28	4100000	5273664.68	223271.15	28.63
ARES	2019-03-31	4200000	5282425.62	227592.67	25.77
ARES	2019-04-30	4300000	5668111.08	231824.58	31.82
ARES	2019-05-31	4400000	6059581.60	235873.16	37.72
ARES	2019-06-30	4500000	6272686.10	239689.95	39.39
ARES	2019-07-31	4600000	7119991.55	243418.51	54.78
ARES	2019-08-31	4700000	7285014.10	250344.12	55.00
ARES	2019-09-30	4800000	6711725.83	250344.12	39.83
ARES	2019-10-31	4900000	7514640.83	254130.57	53.36
ARES	2019-11-30	5000000	8514663.50	257318.33	70.29
ARES	2019-12-31	5100000	9293371.14	260391.47	82.22
ARES	2020-01-31	5200000	9491179.84	263205.20	82.52
ARES	2020-02-29	5300000	9196977.60	265885.45	73.53
ARES	2020-03-31	5400000	8308576.64	268625.17	53.86
ARES	2020-04-30	5500000	9124469.19	271966.30	65.90
ARES	2020-05-31	5600000	10385027.11	275027.21	85.45
ARES	2020-06-30	5700000	11024616.90	277698.15	93.41
ARES	2020-07-31	5800000	11192301.05	280227.88	92.97
ARES	2020-08-31	5900000	11434506.04	282682.47	93.81
ARES	2020-09-30	6000000	11525901.27	285153.43	92.10
ARES	2020-10-31	6100000	12162108.37	287520.30	99.38
ARES	2020-11-30	6200000	13059796.32	289895.59	110.64
ARES	2020-12-31	6300000	13742160.00	292075.67	118.13
ARES	2021-01-31	6400000	13286880.95	294217.91	107.61
ARES	2021-02-28	6500000	15405424.63	296372.16	137.01
ARES	2021-03-31	6600000	16713481.64	298295.23	153.23
ARES	2021-04-30	6700000	15757519.96	300028.94	135.19
ARES	2021-05-31	6800000	16661488.27	301947.96	145.02
ARES	2021-06-30	6900000	19315882.29	303756.60	179.94
ARES	2021-07-31	7000000	21864076.09	305321.55	212.34
ARES	2021-08-31	7100000	23673589.91	306732.18	233.43
ARES	2021-09-30	7200000	22741105.81	308019.85	215.85
ARES	2021-10-31	7300000	26215453.05	309363.39	259.12
ARES	2021-11-30	7400000	25204564.47	310554.01	240.60
ARES	2021-12-31	7500000	25338994.66	311787.81	237.85
ARES	2022-01-31	7600000	24956394.25	313050.60	228.37
ARES	2022-02-28	7700000	25488874.95	314328.23	231.02
ARES	2022-03-31	7800000	25631691.05	315544.63	228.61
ARES	2022-04-30	7900000	20975110.24	316748.87	165.51
ARES	2022-05-31	8000000	22648266.07	318227.72	183.10
ARES	2022-06-30	8100000	18172964.12	319608.93	124.36
ARES	2022-07-31	8200000	23022354.57	321316.87	180.76
ARES	2022-08-31	8300000	23924315.55	322691.07	188.24
ARES	2022-09-30	8400000	20075435.62	324058.68	138.99
ARES	2022-10-31	8500000	24683797.17	325514.92	190.40
ARES	2022-11-30	8600000	25617498.75	326795.50	197.88
ARES	2022-12-31	8700000	22553628.15	329538.68	159.24
ARES	2023-01-31	8800000	27348414.46	329538.68	210.78
ARES	2023-02-28	8900000	26665942.74	330719.88	199.62
ARES	2023-03-31	9000000	27698076.57	331952.01	207.76
ARES	2023-04-30	9100000	29182141.91	333167.52	220.68
ARES	2023-05-31	9200000	29117334.46	334336.15	216.49
ARES	2023-06-30	9300000	32322776.60	335472.52	247.56
ARES	2023-07-31	9400000	33388391.65	336508.68	255.20
ARES	2023-08-31	9500000	34909602.73	337486.48	267.47
ARES	2023-09-30	9600000	34816935.09	338455.66	262.68
ARES	2023-10-31	9700000	33464650.19	339432.51	245.00
ARES	2023-11-30	9800000	38211662.35	340415.70	289.91
ARES	2023-12-31	9900000	40588593.45	341310.07	309.99
ARES	2024-01-31	10000000	41567562.94	342176.18	315.68
ARES	2024-02-29	10100000	45490991.25	342991.70	350.41
ARES	2024-03-31	10200000	45708900.97	343727.65	348.13
ARES	2024-04-30	10300000	45847239.96	344482.99	345.12
ARES	2024-05-31	10400000	48392611.44	345242.29	365.31
ARES	2024-06-30	10500000	46110332.21	345965.88	339.15
ARES	2024-07-31	10600000	53114453.57	346700.10	401.08
ARES	2024-08-31	10700000	50955041.49	348053.58	376.22
ARES	2024-09-30	10800000	54240668.10	348053.58	402.23
ARES	2024-10-31	10900000	58467714.18	348686.29	436.40
ARES	2024-11-30	11000000	61732506.35	349304.07	461.20
ARES	2024-12-31	11100000	61939069.27	349878.95	458.01
ARES	2025-01-31	11200000	69463847.67	350438.14	520.21
ARES	2025-02-28	11300000	59990879.27	350946.99	430.89
ARES	2025-03-31	11400000	51543406.14	351568.15	352.14
ARES	2025-04-30	11500000	53726756.63	352237.31	367.19
ARES	2025-05-31	11600000	58403963.50	352894.04	403.48
ARES	2025-06-30	11700000	61225089.68	353493.60	423.29
ARES	2025-07-31	11800000	65689847.33	354065.91	456.69
ARES	2025-08-31	11900000	63646624.04	355170.90	434.85
ARES	2025-09-30	12000000	56788274.84	355170.90	373.24
ARES	2025-10-31	12100000	54128042.86	355170.90	347.34