ARKO	2019-07-31	100000	0.00	0.00	-100.00
ARKO	2019-08-31	200000	200010.06	20121.74	0.01
ARKO	2019-09-30	300000	199205.19	20121.74	-33.60
ARKO	2019-10-31	400000	298902.98	30222.75	-25.27
ARKO	2019-11-30	500000	402431.08	40323.76	-19.51
ARKO	2019-12-31	600000	506005.50	50343.80	-15.67
ARKO	2020-01-31	700000	613783.34	60293.06	-12.32
ARKO	2020-02-29	800000	723599.57	70116.24	-9.55
ARKO	2020-03-31	900000	781210.49	79796.78	-13.20
ARKO	2020-04-30	1000000	891526.57	90053.19	-10.85
ARKO	2020-05-31	1100000	997030.30	100103.44	-9.36
ARKO	2020-06-30	1200000	1139986.35	110143.60	-5.00
ARKO	2020-07-31	1300000	1222015.46	119805.44	-6.00
ARKO	2020-08-31	1400000	1308860.82	129590.18	-6.51
ARKO	2020-09-30	1500000	1395404.24	139540.42	-6.97
ARKO	2020-10-31	1600000	1498395.12	149540.42	-6.35
ARKO	2020-11-30	1700000	1609561.50	159520.46	-5.32
ARKO	2020-12-31	1800000	1524793.08	169421.45	-15.29
ARKO	2021-01-31	1900000	1669698.33	180507.93	-12.12
ARKO	2021-02-28	2000000	1772559.11	191214.56	-11.37
ARKO	2021-03-31	2100000	2005304.27	201740.88	-4.51
ARKO	2021-04-30	2200000	2229551.67	211934.56	1.34
ARKO	2021-05-31	2300000	2323288.91	221476.55	1.01
ARKO	2021-06-30	2400000	2123990.38	231119.75	-11.50
ARKO	2021-07-31	2500000	2011031.38	242292.93	-19.56
ARKO	2021-08-31	2600000	2632648.86	254608.20	1.26
ARKO	2021-09-30	2700000	2668565.04	264214.35	-1.16
ARKO	2021-10-31	2800000	2626383.24	273866.86	-6.20
ARKO	2021-11-30	2900000	2677529.33	283937.35	-7.67
ARKO	2021-12-31	3000000	2586187.68	294890.26	-13.79
ARKO	2022-01-31	3100000	2519247.12	306477.74	-18.73
ARKO	2022-02-28	3200000	2660670.77	318643.19	-16.85
ARKO	2022-03-31	3300000	3006838.09	330421.75	-8.88
ARKO	2022-04-30	3400000	3162260.36	341128.39	-6.99
ARKO	2022-05-31	3500000	3174746.66	351577.71	-9.29
ARKO	2022-06-30	3600000	2958841.02	362603.07	-17.81
ARKO	2022-07-31	3700000	3421501.70	374753.74	-7.53
ARKO	2022-08-31	3800000	3674765.31	385599.73	-3.30
ARKO	2022-09-30	3900000	3718390.73	395994.74	-4.66
ARKO	2022-10-31	4000000	4163751.80	406219.69	4.09
ARKO	2022-11-30	4100000	3921939.30	415900.23	-4.34
ARKO	2022-12-31	4200000	3796031.44	438340.82	-9.62
ARKO	2023-01-31	4300000	3677679.63	438340.82	-14.47
ARKO	2023-02-28	4400000	3612120.09	450389.01	-17.91
ARKO	2023-03-31	4500000	3922753.66	462044.02	-12.83
ARKO	2023-04-30	4600000	3959223.68	473591.37	-13.93
ARKO	2023-05-31	4700000	3519949.82	485510.32	-25.11
ARKO	2023-06-30	4800000	3971307.64	499535.56	-17.26
ARKO	2023-07-31	4900000	4269987.21	511988.87	-12.86
ARKO	2023-08-31	5000000	3948469.33	524365.10	-21.03
ARKO	2023-09-30	5100000	3843662.32	537575.14	-24.63
ARKO	2023-10-31	5200000	4160170.92	551016.00	-20.00
ARKO	2023-11-30	5300000	4220410.80	564226.04	-20.37
ARKO	2023-12-31	5400000	4762147.03	577229.94	-11.81
ARKO	2024-01-31	5500000	4595806.83	589205.99	-16.44
ARKO	2024-02-29	5600000	3929242.40	601721.63	-29.83
ARKO	2024-03-31	5700000	3517370.80	617082.62	-38.29
ARKO	2024-04-30	5800000	2727978.77	634413.64	-52.97
ARKO	2024-05-31	5900000	3949679.93	658279.99	-33.06
ARKO	2024-06-30	6000000	4229532.78	674566.63	-29.51
ARKO	2024-07-31	6100000	4531929.78	691897.66	-25.71
ARKO	2024-08-31	6200000	4528787.28	723448.42	-26.96
ARKO	2024-09-30	6300000	5078607.90	723448.42	-19.39
ARKO	2024-10-31	6400000	4910037.88	738351.55	-23.28
ARKO	2024-11-30	6500000	5394104.49	753366.57	-17.01
ARKO	2024-12-31	6600000	5056982.70	767372.17	-23.38
ARKO	2025-01-31	6700000	5535617.77	782972.79	-17.38
ARKO	2025-02-28	6800000	3595728.22	797278.94	-47.12
ARKO	2025-03-31	6900000	3246065.60	821788.75	-52.96
ARKO	2025-04-30	7000000	3407575.72	846602.64	-51.32
ARKO	2025-05-31	7100000	3729662.96	871416.54	-47.47
ARKO	2025-06-30	7200000	3788513.28	895629.61	-47.38
ARKO	2025-07-31	7300000	3825231.08	917321.59	-47.60
ARKO	2025-08-31	7400000	4811921.21	962384.24	-34.97
ARKO	2025-09-30	7500000	4398096.15	962384.24	-41.36
ARKO	2025-10-31	7600000	4321105.03	962384.24	-43.14