ARLP	2015-10-31	100000	0.00	0.00	-100.00
ARLP	2015-11-30	200000	79656.29	4644.68	-60.17
ARLP	2015-12-31	300000	141361.54	10478.99	-52.88
ARLP	2016-01-31	400000	250106.60	17662.90	-37.47
ARLP	2016-02-29	500000	259928.49	24755.09	-48.01
ARLP	2016-03-31	600000	393731.37	33796.68	-34.38
ARLP	2016-04-30	700000	668775.12	42733.24	-4.46
ARLP	2016-05-31	800000	719532.63	49114.86	-10.06
ARLP	2016-06-30	900000	878490.18	55741.76	-2.39
ARLP	2016-07-31	1000000	1193567.42	62003.50	19.36
ARLP	2016-08-31	1100000	1370338.79	67206.42	24.58
ARLP	2016-09-30	1200000	1598675.35	72077.34	33.22
ARLP	2016-10-31	1300000	1916559.74	76662.39	47.43
ARLP	2016-11-30	1400000	1913240.16	80727.43	36.66
ARLP	2016-12-31	1500000	2008890.01	89482.85	33.93
ARLP	2017-01-31	1600000	2129691.72	89482.85	33.11
ARLP	2017-02-28	1700000	2140691.53	93684.53	25.92
ARLP	2017-03-31	1800000	2124921.81	98148.81	18.05
ARLP	2017-04-30	1900000	2179481.30	102563.83	14.71
ARLP	2017-05-31	2000000	2298195.85	106892.83	14.91
ARLP	2017-06-30	2100000	2106183.54	111438.28	0.29
ARLP	2017-07-31	2200000	2354909.48	116579.67	7.04
ARLP	2017-08-31	2300000	2298092.61	121592.20	-0.08
ARLP	2017-09-30	2400000	2454384.00	126841.55	2.27
ARLP	2017-10-31	2500000	2600063.94	131982.94	4.00
ARLP	2017-11-30	2600000	2501093.64	137046.23	-3.80
ARLP	2017-12-31	2700000	2806701.72	142472.16	3.95
ARLP	2018-01-31	2800000	3022669.39	147447.29	7.95
ARLP	2018-02-28	2900000	2709729.06	152231.98	-6.56
ARLP	2018-03-31	3000000	2785497.68	157818.57	-7.15
ARLP	2018-04-30	3100000	2888714.05	163666.52	-6.82
ARLP	2018-05-31	3200000	3262174.75	169463.62	1.94
ARLP	2018-06-30	3300000	3203760.12	174591.83	-2.92
ARLP	2018-07-31	3400000	3672036.06	180178.42	8.00
ARLP	2018-08-31	3500000	3822086.33	190153.54	9.20
ARLP	2018-09-30	3600000	3879132.24	190153.54	7.75
ARLP	2018-10-31	3700000	3741439.50	194968.18	1.12
ARLP	2018-11-30	3800000	3932990.93	200152.21	3.50
ARLP	2018-12-31	3900000	3558973.61	205246.46	-8.74
ARLP	2019-01-31	4000000	4104915.93	210941.22	2.62
ARLP	2019-02-28	4100000	4190886.92	216025.10	2.22
ARLP	2019-03-31	4200000	4502361.21	221137.58	7.20
ARLP	2019-04-30	4300000	4356481.72	226075.85	1.31
ARLP	2019-05-31	4400000	3980869.86	231311.45	-9.53
ARLP	2019-06-30	4500000	4025875.38	237095.14	-10.54
ARLP	2019-07-31	4600000	4259335.01	242974.04	-7.41
ARLP	2019-08-31	4700000	3948075.56	255208.50	-16.00
ARLP	2019-09-30	4800000	4085888.14	255208.50	-14.88
ARLP	2019-10-31	4900000	2983886.60	261744.45	-39.10
ARLP	2019-11-30	5000000	2835021.91	270002.09	-43.30
ARLP	2019-12-31	5100000	3028445.24	279893.28	-40.62
ARLP	2020-01-31	5200000	2608435.96	288543.80	-49.84
ARLP	2020-02-29	5300000	2023066.23	300158.20	-61.83
ARLP	2020-03-31	5400000	974524.49	314362.75	-81.95
ARLP	2020-04-30	5500000	1359295.86	350333.97	-75.29
ARLP	2020-05-31	5600000	1198127.79	377958.28	-78.60
ARLP	2020-06-30	5700000	1338679.95	410638.02	-76.51
ARLP	2020-07-31	5800000	1447506.20	441312.87	-75.04
ARLP	2020-08-31	5900000	1574951.56	472958.44	-73.31
ARLP	2020-09-30	6000000	1393780.67	503169.92	-76.77
ARLP	2020-10-31	6100000	1729730.96	537183.52	-71.64
ARLP	2020-11-30	6200000	2544086.42	565352.54	-58.97
ARLP	2020-12-31	6300000	2633680.28	587875.06	-58.20
ARLP	2021-01-31	6400000	3065183.72	609380.44	-52.11
ARLP	2021-02-28	6500000	3751455.88	627333.76	-42.29
ARLP	2021-03-31	6600000	3735363.97	644028.25	-43.40
ARLP	2021-04-30	6700000	3622472.09	661035.05	-45.93
ARLP	2021-05-31	6800000	4043782.89	678487.06	-40.53
ARLP	2021-06-30	6900000	5007808.12	694564.23	-27.42
ARLP	2021-07-31	7000000	5624206.41	708338.33	-19.65
ARLP	2021-08-31	7100000	6245520.91	721191.80	-12.03
ARLP	2021-09-30	7200000	7964874.45	732739.15	10.62
ARLP	2021-10-31	7300000	8793416.47	741434.80	20.46
ARLP	2021-11-30	7400000	7672164.35	749967.22	3.68
ARLP	2021-12-31	7500000	9607005.31	760047.87	28.09
ARLP	2022-01-31	7600000	10348503.01	767693.13	36.16
ARLP	2022-02-28	7700000	10169175.17	775089.58	32.07
ARLP	2022-03-31	7800000	12065317.35	781938.89	54.68
ARLP	2022-04-30	7900000	14120748.67	788428.19	78.74
ARLP	2022-05-31	8000000	15762256.91	794068.34	97.03
ARLP	2022-06-30	8100000	14562716.41	798832.52	79.79
ARLP	2022-07-31	8200000	17619398.43	804171.55	114.87
ARLP	2022-08-31	8300000	21296749.96	808532.64	156.59
ARLP	2022-09-30	8400000	18607033.89	812534.24	121.51
ARLP	2022-10-31	8500000	19828953.66	816678.46	133.28
ARLP	2022-11-30	8600000	19458858.09	820702.61	126.27
ARLP	2022-12-31	8700000	16865877.80	830013.68	93.86
ARLP	2023-01-31	8800000	19032214.02	830013.68	116.28
ARLP	2023-02-28	8900000	17315791.56	834495.98	94.56
ARLP	2023-03-31	9000000	16928429.86	839287.55	88.09
ARLP	2023-04-30	9100000	17633294.06	844102.18	93.77
ARLP	2023-05-31	9200000	14515576.21	848864.09	57.78
ARLP	2023-06-30	9300000	15801761.14	854611.21	69.91
ARLP	2023-07-31	9400000	17129475.79	859913.44	82.23
ARLP	2023-08-31	9500000	17661024.55	864888.56	85.91
ARLP	2023-09-30	9600000	19599099.17	869911.17	104.16
ARLP	2023-10-31	9700000	19878020.39	874527.97	104.93
ARLP	2023-11-30	9800000	18438222.78	878847.63	88.15
ARLP	2023-12-31	9900000	18713851.54	883562.38	89.03
ARLP	2024-01-31	10000000	18662936.99	888288.28	86.63
ARLP	2024-02-29	10100000	16966931.20	892996.38	67.99
ARLP	2024-03-31	10200000	18013544.11	898431.16	76.60
ARLP	2024-04-30	10300000	20263181.64	903396.41	96.73
ARLP	2024-05-31	10400000	22368665.20	907819.23	115.08
ARLP	2024-06-30	10500000	22303450.95	911833.68	112.41
ARLP	2024-07-31	10600000	22711343.52	915780.01	114.26
ARLP	2024-08-31	10700000	22102104.34	924001.01	106.56
ARLP	2024-09-30	10800000	23100025.37	924001.01	113.89
ARLP	2024-10-31	10900000	24285120.94	927975.58	122.80
ARLP	2024-11-30	11000000	26303803.60	931767.77	139.13
ARLP	2024-12-31	11100000	24590743.76	935364.89	121.54
ARLP	2025-01-31	11200000	26952827.19	939122.87	140.65
ARLP	2025-02-28	11300000	24737656.45	942746.06	118.92
ARLP	2025-03-31	11400000	25826496.22	946719.05	126.55
ARLP	2025-04-30	11500000	25138937.08	950432.38	118.60
ARLP	2025-05-31	11600000	24838353.90	954220.26	114.12
ARLP	2025-06-30	11700000	25044321.53	958084.24	114.05
ARLP	2025-07-31	11800000	25472586.77	961955.71	115.87
ARLP	2025-08-31	11900000	22321137.41	970062.46	87.57
ARLP	2025-09-30	12000000	24532880.48	970062.46	104.44
ARLP	2025-10-31	12100000	24726891.86	970062.46	104.35