ASGN	2015-10-31	100000	0.00	0.00	-100.00
ASGN	2015-11-30	200000	101588.68	2176.28	-49.21
ASGN	2015-12-31	300000	192177.21	4275.35	-35.94
ASGN	2016-01-31	400000	255588.44	6612.90	-36.10
ASGN	2016-02-29	500000	306318.35	9279.56	-38.74
ASGN	2016-03-31	600000	449646.94	12178.95	-25.06
ASGN	2016-04-30	700000	536896.66	14888.98	-23.30
ASGN	2016-05-31	800000	664813.78	17648.36	-16.90
ASGN	2016-06-30	900000	748056.11	20245.09	-16.88
ASGN	2016-07-31	1000000	849372.26	22987.07	-15.06
ASGN	2016-08-31	1100000	969622.45	25712.61	-11.85
ASGN	2016-09-30	1200000	1029447.20	28367.24	-14.21
ASGN	2016-10-31	1300000	1070520.05	31110.73	-17.65
ASGN	2016-11-30	1400000	1405151.82	34031.29	0.37
ASGN	2016-12-31	1500000	1709850.18	38719.43	13.99
ASGN	2017-01-31	1600000	1753215.90	38719.43	9.58
ASGN	2017-02-28	1700000	1930884.30	40917.24	13.58
ASGN	2017-03-31	1800000	2089432.14	43054.44	16.08
ASGN	2017-04-30	1900000	2339951.56	45198.99	23.16
ASGN	2017-05-31	2000000	2470412.18	47145.27	23.52
ASGN	2017-06-30	2100000	2653961.37	49011.29	26.38
ASGN	2017-07-31	2200000	2504305.80	50848.85	13.83
ASGN	2017-08-31	2300000	2523096.02	52895.09	9.70
ASGN	2017-09-30	2400000	2951709.92	54987.14	22.99
ASGN	2017-10-31	2500000	3476026.30	56779.26	39.04
ASGN	2017-11-30	2600000	3737847.19	58440.39	43.76
ASGN	2017-12-31	2700000	3858141.62	60030.21	42.89
ASGN	2018-01-31	2800000	4717362.54	61608.50	68.48
ASGN	2018-02-28	2900000	4825517.79	62922.38	66.40
ASGN	2018-03-31	3000000	5256550.06	64198.22	75.22
ASGN	2018-04-30	3100000	5274011.93	65410.05	70.13
ASGN	2018-05-31	3200000	5131682.34	66645.23	60.37
ASGN	2018-06-30	3300000	5311246.77	67927.44	60.95
ASGN	2018-07-31	3400000	6248137.45	69193.10	83.77
ASGN	2018-08-31	3500000	6607902.24	71367.35	88.80
ASGN	2018-09-30	3600000	5633024.59	71367.35	56.47
ASGN	2018-10-31	3700000	4874078.00	72660.67	31.73
ASGN	2018-11-30	3800000	5131077.39	74094.98	35.03
ASGN	2018-12-31	3900000	4116571.14	75533.42	5.55
ASGN	2019-01-31	4000000	4873832.29	77374.70	21.85
ASGN	2019-02-28	4100000	5085667.48	78957.73	24.04
ASGN	2019-03-31	4200000	5112555.92	80525.37	21.73
ASGN	2019-04-30	4300000	5174207.64	82078.17	20.33
ASGN	2019-05-31	4400000	4245529.29	83688.73	-3.51
ASGN	2019-06-30	4500000	5186965.54	85593.49	15.27
ASGN	2019-07-31	4600000	5501630.54	87258.22	19.60
ASGN	2019-08-31	4700000	5653380.45	90497.52	20.28
ASGN	2019-09-30	4800000	5688674.43	90497.52	18.51
ASGN	2019-10-31	4900000	5860456.61	92160.03	19.60
ASGN	2019-11-30	5000000	6278546.45	93695.66	25.57
ASGN	2019-12-31	5100000	6755396.00	95186.64	32.46
ASGN	2020-01-31	5200000	6538267.52	96591.33	25.74
ASGN	2020-02-29	5300000	4971735.10	98042.50	-6.19
ASGN	2020-03-31	5400000	3532211.17	100005.98	-34.59
ASGN	2020-04-30	5500000	4790706.76	103136.85	-12.90
ASGN	2020-05-31	5600000	6468318.51	105022.22	15.51
ASGN	2020-06-30	5700000	7108823.80	106611.03	24.72
ASGN	2020-07-31	5800000	7403302.23	108140.55	27.64
ASGN	2020-08-31	5900000	7865898.69	109598.71	33.32
ASGN	2020-09-30	6000000	7052770.51	110962.40	17.55
ASGN	2020-10-31	6100000	7497524.67	112440.38	22.91
ASGN	2020-11-30	6200000	8903451.77	113884.01	43.60
ASGN	2020-12-31	6300000	9618760.49	115153.37	52.68
ASGN	2021-01-31	6400000	9650283.05	116394.68	50.79
ASGN	2021-02-28	6500000	10929355.59	117557.87	68.14
ASGN	2021-03-31	6600000	11323114.43	118641.18	71.56
ASGN	2021-04-30	6700000	12585395.99	119655.79	87.84
ASGN	2021-05-31	6800000	12433880.74	120611.90	82.85
ASGN	2021-06-30	6900000	11784203.52	121574.37	70.79
ASGN	2021-07-31	7000000	12397778.22	122592.49	77.11
ASGN	2021-08-31	7100000	13865095.14	123585.84	95.28
ASGN	2021-09-30	7200000	14082820.51	124472.52	95.59
ASGN	2021-10-31	7300000	14997537.03	125334.59	105.45
ASGN	2021-11-30	7400000	15350992.68	126158.72	107.45
ASGN	2021-12-31	7500000	15672235.21	127003.53	108.96
ASGN	2022-01-31	7600000	14681487.60	127809.59	93.18
ASGN	2022-02-28	7700000	14256834.80	128683.41	85.15
ASGN	2022-03-31	7800000	15124788.59	129592.91	93.91
ASGN	2022-04-30	7900000	14798451.34	130440.30	87.32
ASGN	2022-05-31	8000000	12505933.11	131323.46	56.32
ASGN	2022-06-30	8100000	11944543.95	132349.52	47.46
ASGN	2022-07-31	8200000	13848532.14	133466.96	68.88
ASGN	2022-08-31	8300000	12998508.09	134420.98	56.61
ASGN	2022-09-30	8400000	12241213.56	135456.60	45.73
ASGN	2022-10-31	8500000	11570955.54	136482.14	36.13
ASGN	2022-11-30	8600000	12471857.24	137658.47	45.02
ASGN	2022-12-31	8700000	11407258.91	140000.72	31.12
ASGN	2023-01-31	8800000	12733064.80	140000.72	44.69
ASGN	2023-02-28	8900000	12527722.85	141077.96	40.76
ASGN	2023-03-31	9000000	11756814.79	142213.80	30.63
ASGN	2023-04-30	9100000	10267411.41	143419.64	12.83
ASGN	2023-05-31	9200000	9474033.75	144796.48	2.98
ASGN	2023-06-30	9300000	11064823.71	146302.05	18.98
ASGN	2023-07-31	9400000	11266965.80	147627.96	19.86
ASGN	2023-08-31	9500000	12235085.56	148917.78	28.79
ASGN	2023-09-30	9600000	12262586.59	150129.61	27.74
ASGN	2023-10-31	9700000	12635089.57	151390.96	30.26
ASGN	2023-11-30	9800000	13617195.73	152590.72	38.95
ASGN	2023-12-31	9900000	14778876.21	153674.50	49.28
ASGN	2024-01-31	10000000	14361087.89	154719.76	43.61
ASGN	2024-02-29	10100000	15472257.55	155781.89	53.19
ASGN	2024-03-31	10200000	16422377.05	156761.90	61.00
ASGN	2024-04-30	10300000	15214021.69	157739.99	47.71
ASGN	2024-05-31	10400000	14911636.52	158786.45	43.38
ASGN	2024-06-30	10500000	14093929.47	159849.49	34.23
ASGN	2024-07-31	10600000	15242017.99	161001.57	43.79
ASGN	2024-08-31	10700000	15686308.12	163127.16	46.60
ASGN	2024-09-30	10800000	15208345.50	163127.16	40.82
ASGN	2024-10-31	10900000	15121875.22	164189.74	38.73
ASGN	2024-11-30	11000000	15132109.72	165287.92	37.56
ASGN	2024-12-31	11100000	13865612.86	166374.05	24.92
ASGN	2025-01-31	11200000	14782311.62	167580.91	31.98
ASGN	2025-02-28	11300000	11368694.84	168725.07	0.61
ASGN	2025-03-31	11400000	10728524.45	170239.99	-5.89
ASGN	2025-04-30	11500000	8657029.11	171834.64	-24.72
ASGN	2025-05-31	11600000	9178728.52	173806.63	-20.87
ASGN	2025-06-30	11700000	8774704.29	175740.12	-25.00
ASGN	2025-07-31	11800000	8907977.04	177662.09	-24.51
ASGN	2025-08-31	11900000	9849793.85	181563.02	-17.23
ASGN	2025-09-30	12000000	8597008.73	181563.02	-28.36
ASGN	2025-10-31	12100000	8829409.87	181563.02	-27.03
ASGI	2020-07-31	100000	0.00	0.00	-100.00
ASGI	2020-08-31	200000	100727.65	5197.51	-49.64
ASGI	2020-09-30	300000	180941.55	10333.61	-39.69
ASGI	2020-10-31	400000	266103.99	16215.97	-33.47
ASGI	2020-11-30	500000	405254.63	22377.39	-18.95
ASGI	2020-12-31	600000	515880.95	27870.39	-14.02
ASGI	2021-01-31	700000	640338.88	33281.65	-8.52
ASGI	2021-02-28	800000	729558.05	38337.26	-8.81
ASGI	2021-03-31	900000	869309.27	43465.46	-3.41
ASGI	2021-04-30	1000000	970913.72	48472.97	-2.91
ASGI	2021-05-31	1100000	1120521.63	53358.17	1.87
ASGI	2021-06-30	1200000	1243119.16	58035.44	3.59
ASGI	2021-07-31	1300000	1320271.06	62690.94	1.56
ASGI	2021-08-31	1400000	1402344.60	67452.84	0.17
ASGI	2021-09-30	1500000	1438790.10	72192.18	-4.08
ASGI	2021-10-31	1600000	1616385.82	77209.74	1.02
ASGI	2021-11-30	1700000	1592709.04	81971.64	-6.31
ASGI	2021-12-31	1800000	1789140.82	87147.63	-0.60
ASGI	2022-01-31	1900000	1838697.74	91980.88	-3.23
ASGI	2022-02-28	2000000	1919152.82	96975.88	-4.04
ASGI	2022-03-31	2100000	2057080.38	102088.36	-2.04
ASGI	2022-04-30	2200000	2074176.00	107026.63	-5.72
ASGI	2022-05-31	2300000	2167215.19	112232.79	-5.77
ASGI	2022-06-30	2400000	2116352.00	117379.47	-11.82
ASGI	2022-07-31	2500000	2284632.82	122928.86	-8.61
ASGI	2022-08-31	2600000	2396012.61	128197.57	-7.85
ASGI	2022-09-30	2700000	2101391.25	133591.31	-22.17
ASGI	2022-10-31	2800000	2322659.74	139582.92	-17.05
ASGI	2022-11-30	2900000	2663621.10	145553.07	-8.15
ASGI	2022-12-31	3000000	2672317.53	157010.43	-10.92
ASGI	2023-01-31	3100000	2863870.14	157010.43	-7.62
ASGI	2023-02-28	3200000	2862441.10	162454.08	-10.55
ASGI	2023-03-31	3300000	3019316.40	168113.39	-8.51
ASGI	2023-04-30	3400000	3113040.46	173718.77	-8.44
ASGI	2023-05-31	3500000	3040860.33	179296.02	-13.12
ASGI	2023-06-30	3600000	3293955.37	185157.68	-8.50
ASGI	2023-07-31	3700000	3496629.41	190759.93	-5.50
ASGI	2023-08-31	3800000	3405647.17	196290.90	-10.38
ASGI	2023-09-30	3900000	3253025.48	202051.27	-16.59
ASGI	2023-10-31	4000000	3213480.37	208532.15	-19.66
ASGI	2023-11-30	4100000	3752323.15	214909.70	-8.48
ASGI	2023-12-31	4200000	3959119.64	220686.71	-5.74
ASGI	2024-01-31	4300000	3926004.54	226282.68	-8.70
ASGI	2024-02-29	4400000	3994595.52	231974.20	-9.21
ASGI	2024-03-31	4500000	4218854.79	237681.96	-6.25
ASGI	2024-04-30	4600000	4182871.66	243331.68	-9.07
ASGI	2024-05-31	4700000	4670725.30	249105.35	-0.62
ASGI	2024-06-30	4800000	4655401.89	254393.56	-3.01
ASGI	2024-07-31	4900000	4949785.96	259831.29	1.02
ASGI	2024-08-31	5000000	5332855.18	270154.77	6.66
ASGI	2024-09-30	5100000	5459827.74	270154.77	7.06
ASGI	2024-10-31	5200000	5392304.15	275117.55	3.70
ASGI	2024-11-30	5300000	5564954.95	280209.20	5.00
ASGI	2024-12-31	5400000	5000647.62	285262.26	-7.40
ASGI	2025-01-31	5500000	5184796.27	290953.78	-5.73
ASGI	2025-02-28	5600000	5335269.10	296568.60	-4.73
ASGI	2025-03-31	5700000	5556633.86	302155.20	-2.52
ASGI	2025-04-30	5800000	5794828.56	307581.13	-0.09
ASGI	2025-05-31	5900000	6085691.04	312888.99	3.15
ASGI	2025-06-30	6000000	6480656.88	317991.03	8.01
ASGI	2025-07-31	6100000	6873731.17	322861.95	12.68
ASGI	2025-08-31	6200000	6847806.28	332417.77	10.45
ASGI	2025-09-30	6300000	7023987.29	332417.77	11.49
ASGI	2025-10-31	6400000	7047257.07	332417.77	10.11
ASG	2015-10-31	100000	0.00	0.00	-100.00
ASG	2015-11-30	200000	101026.70	20533.88	-49.49
ASG	2015-12-31	300000	186570.43	40735.90	-37.81
ASG	2016-01-31	400000	250071.61	63309.27	-37.48
ASG	2016-02-29	500000	336534.80	88561.79	-32.69
ASG	2016-03-31	600000	462255.84	114137.24	-22.96
ASG	2016-04-30	700000	563151.48	138707.26	-19.55
ASG	2016-05-31	800000	679233.48	163277.29	-15.10
ASG	2016-06-30	900000	766358.34	187373.67	-14.85
ASG	2016-07-31	1000000	903978.51	211704.57	-9.60
ASG	2016-08-31	1100000	1006329.80	235123.77	-8.52
ASG	2016-09-30	1200000	1114084.38	258488.26	-7.16
ASG	2016-10-31	1300000	1130011.18	281798.28	-13.08
ASG	2016-11-30	1400000	1294953.10	306860.94	-7.50
ASG	2016-12-31	1500000	1483644.85	354938.98	-1.09
ASG	2017-01-31	1600000	1522688.19	354938.98	-4.83
ASG	2017-02-28	1700000	1717004.32	378194.79	1.00
ASG	2017-03-31	1800000	1816784.54	400172.81	0.93
ASG	2017-04-30	1900000	1959004.42	422199.24	3.11
ASG	2017-05-31	2000000	2103379.48	443750.97	5.17
ASG	2017-06-30	2100000	2285329.47	464497.85	8.83
ASG	2017-07-31	2200000	2418652.26	484699.87	9.94
ASG	2017-08-31	2300000	2508557.47	504739.96	9.07
ASG	2017-09-30	2400000	2743973.24	524660.27	14.33
ASG	2017-10-31	2500000	3042186.70	543247.63	21.69
ASG	2017-11-30	2600000	3042059.87	561265.65	17.00
ASG	2017-12-31	2700000	3212769.89	579922.37	18.99
ASG	2018-01-31	2800000	3570093.00	598005.55	27.50
ASG	2018-02-28	2900000	3689043.40	614840.57	27.21
ASG	2018-03-31	3000000	3813306.96	631342.22	27.11
ASG	2018-04-30	3100000	3792002.83	648205.62	22.32
ASG	2018-05-31	3200000	3925613.93	665358.28	22.68
ASG	2018-06-30	3300000	4515005.08	682024.95	36.82
ASG	2018-07-31	3400000	4650014.18	697153.54	36.77
ASG	2018-08-31	3500000	4999103.02	726613.80	42.83
ASG	2018-09-30	3600000	4613997.55	726613.80	28.17
ASG	2018-10-31	3700000	3747573.20	742093.67	1.29
ASG	2018-11-30	3800000	3734605.75	760612.19	-1.72
ASG	2018-12-31	3900000	3427417.41	780732.92	-12.12
ASG	2019-01-31	4000000	3975366.05	803104.28	-0.62
ASG	2019-02-28	4100000	4404037.56	823184.60	7.42
ASG	2019-03-31	4200000	4680637.70	841841.32	11.44
ASG	2019-04-30	4300000	4934852.35	859730.41	14.76
ASG	2019-05-31	4400000	4727523.17	877091.52	7.44
ASG	2019-06-30	4500000	5214277.31	895923.91	15.87
ASG	2019-07-31	4600000	5404378.96	912901.84	17.49
ASG	2019-08-31	4700000	5595759.93	946829.12	19.06
ASG	2019-09-30	4800000	5605228.44	946829.12	16.78
ASG	2019-10-31	4900000	6005974.33	964040.82	22.57
ASG	2019-11-30	5000000	6086854.82	980169.85	21.74
ASG	2019-12-31	5100000	6475942.76	996298.89	26.98
ASG	2020-01-31	5200000	7072669.35	1011826.84	36.01
ASG	2020-02-29	5300000	5982835.27	1026215.33	12.88
ASG	2020-03-31	5400000	4843994.39	1041719.20	-10.30
ASG	2020-04-30	5500000	5801515.24	1064498.25	5.48
ASG	2020-05-31	5600000	6458150.05	1083582.22	15.32
ASG	2020-06-30	5700000	6919871.17	1100138.51	21.40
ASG	2020-07-31	5800000	7944759.99	1115837.10	36.98
ASG	2020-08-31	5900000	8642699.85	1129764.67	46.49
ASG	2020-09-30	6000000	8126179.60	1142922.57	35.44
ASG	2020-10-31	6100000	8329042.26	1156811.46	36.54
ASG	2020-11-30	6200000	9423520.29	1170623.61	51.99
ASG	2020-12-31	6300000	9697789.68	1182657.31	53.93
ASG	2021-01-31	6400000	9930984.44	1195064.25	55.17
ASG	2021-02-28	6500000	10799532.82	1206651.74	66.15
ASG	2021-03-31	6600000	10481752.24	1217392.88	58.81
ASG	2021-04-30	6700000	11392648.51	1228980.36	70.04
ASG	2021-05-31	6800000	10910265.51	1239802.87	60.45
ASG	2021-06-30	6900000	11123331.98	1251218.40	61.21
ASG	2021-07-31	7000000	10744683.41	1262594.96	53.50
ASG	2021-08-31	7100000	11175892.66	1274332.05	57.41
ASG	2021-09-30	7200000	11095442.60	1285682.79	54.10
ASG	2021-10-31	7300000	12206560.22	1297190.27	67.21
ASG	2021-11-30	7400000	11612621.91	1307727.68	56.93
ASG	2021-12-31	7500000	11871705.72	1319078.41	58.29
ASG	2022-01-31	7600000	9764415.10	1330301.76	28.48
ASG	2022-02-28	7700000	9303566.62	1344446.03	20.83
ASG	2022-03-31	7800000	10244683.63	1358711.36	31.34
ASG	2022-04-30	7900000	8917037.79	1371851.97	12.87
ASG	2022-05-31	8000000	8350880.11	1387189.39	4.39
ASG	2022-06-30	8100000	8182575.48	1403529.26	1.02
ASG	2022-07-31	8200000	9005289.73	1420392.67	9.82
ASG	2022-08-31	8300000	7999166.02	1436115.94	-3.62
ASG	2022-09-30	8400000	7197483.29	1454037.08	-14.32
ASG	2022-10-31	8500000	8009961.83	1472419.44	-5.77
ASG	2022-11-30	8600000	8067289.87	1491181.16	-6.19
ASG	2022-12-31	8700000	7541159.24	1529646.96	-13.32
ASG	2023-01-31	8800000	8198907.90	1529646.96	-6.83
ASG	2023-02-28	8900000	8111673.24	1548029.31	-8.86
ASG	2023-03-31	9000000	8273975.32	1567040.72	-8.07
ASG	2023-04-30	9100000	8073560.63	1586161.18	-11.28
ASG	2023-05-31	9200000	8270508.87	1605924.02	-10.10
ASG	2023-06-30	9300000	8792690.88	1625266.38	-5.45
ASG	2023-07-31	9400000	8991315.82	1643750.67	-4.35
ASG	2023-08-31	9500000	8792327.43	1662065.69	-7.45
ASG	2023-09-30	9600000	8304165.20	1681005.08	-13.50
ASG	2023-10-31	9700000	7861895.46	1701709.02	-18.95
ASG	2023-11-30	9800000	8649844.19	1723076.54	-11.74
ASG	2023-12-31	9900000	9201986.50	1742800.40	-7.05
ASG	2024-01-31	10000000	9215230.02	1761994.26	-7.85
ASG	2024-02-29	10100000	9634657.11	1780897.85	-4.61
ASG	2024-03-31	10200000	9878420.31	1799348.04	-3.15
ASG	2024-04-30	10300000	9251734.81	1817629.57	-10.18
ASG	2024-05-31	10400000	9609358.52	1837353.44	-7.60
ASG	2024-06-30	10500000	9914159.96	1856584.21	-5.58
ASG	2024-07-31	10600000	10145812.01	1875381.20	-4.28
ASG	2024-08-31	10700000	10480096.53	1912426.37	-2.06
ASG	2024-09-30	10800000	10728712.18	1912426.37	-0.66
ASG	2024-10-31	10900000	10732732.07	1930347.51	-1.53
ASG	2024-11-30	11000000	11436525.68	1948300.84	3.97
ASG	2024-12-31	11100000	11103988.34	1965307.64	0.04
ASG	2025-01-31	11200000	11303676.65	1983101.23	0.93
ASG	2025-02-28	11300000	10484522.82	2000863.22	-7.22
ASG	2025-03-31	11400000	9880670.59	2020587.09	-13.33
ASG	2025-04-30	11500000	9857208.75	2040830.00	-14.29
ASG	2025-05-31	11600000	10718221.93	2061196.60	-7.60
ASG	2025-06-30	11700000	11378935.45	2080244.22	-2.74
ASG	2025-07-31	11800000	11562877.40	2098525.76	-2.01
ASG	2025-08-31	11900000	11850556.67	2135235.36	-0.42
ASG	2025-09-30	12000000	11850556.67	2135235.36	-1.25
ASG	2025-10-31	12100000	11957317.83	2135235.36	-1.18