ASGN	2015-10-31	100000	0.00	0.00	-100.00
ASGN	2015-11-30	200000	101588.68	2176.28	-49.21
ASGN	2015-12-31	300000	192177.21	4275.35	-35.94
ASGN	2016-01-31	400000	255588.44	6612.90	-36.10
ASGN	2016-02-29	500000	306318.35	9279.56	-38.74
ASGN	2016-03-31	600000	449646.94	12178.95	-25.06
ASGN	2016-04-30	700000	536896.66	14888.98	-23.30
ASGN	2016-05-31	800000	664813.78	17648.36	-16.90
ASGN	2016-06-30	900000	748056.11	20245.09	-16.88
ASGN	2016-07-31	1000000	849372.26	22987.07	-15.06
ASGN	2016-08-31	1100000	969622.45	25712.61	-11.85
ASGN	2016-09-30	1200000	1029447.20	28367.24	-14.21
ASGN	2016-10-31	1300000	1070520.05	31110.73	-17.65
ASGN	2016-11-30	1400000	1405151.82	34031.29	0.37
ASGN	2016-12-31	1500000	1709850.18	38719.43	13.99
ASGN	2017-01-31	1600000	1753215.90	38719.43	9.58
ASGN	2017-02-28	1700000	1930884.30	40917.24	13.58
ASGN	2017-03-31	1800000	2089432.14	43054.44	16.08
ASGN	2017-04-30	1900000	2339951.56	45198.99	23.16
ASGN	2017-05-31	2000000	2470412.18	47145.27	23.52
ASGN	2017-06-30	2100000	2653961.37	49011.29	26.38
ASGN	2017-07-31	2200000	2504305.80	50848.85	13.83
ASGN	2017-08-31	2300000	2523096.02	52895.09	9.70
ASGN	2017-09-30	2400000	2951709.92	54987.14	22.99
ASGN	2017-10-31	2500000	3476026.30	56779.26	39.04
ASGN	2017-11-30	2600000	3737847.19	58440.39	43.76
ASGN	2017-12-31	2700000	3858141.62	60030.21	42.89
ASGN	2018-01-31	2800000	4717362.54	61608.50	68.48
ASGN	2018-02-28	2900000	4825517.79	62922.38	66.40
ASGN	2018-03-31	3000000	5256550.06	64198.22	75.22
ASGN	2018-04-30	3100000	5274011.93	65410.05	70.13
ASGN	2018-05-31	3200000	5131682.34	66645.23	60.37
ASGN	2018-06-30	3300000	5311246.77	67927.44	60.95
ASGN	2018-07-31	3400000	6248137.45	69193.10	83.77
ASGN	2018-08-31	3500000	6607902.24	71367.35	88.80
ASGN	2018-09-30	3600000	5633024.59	71367.35	56.47
ASGN	2018-10-31	3700000	4874078.00	72660.67	31.73
ASGN	2018-11-30	3800000	5131077.39	74094.98	35.03
ASGN	2018-12-31	3900000	4116571.14	75533.42	5.55
ASGN	2019-01-31	4000000	4873832.29	77374.70	21.85
ASGN	2019-02-28	4100000	5085667.48	78957.73	24.04
ASGN	2019-03-31	4200000	5112555.92	80525.37	21.73
ASGN	2019-04-30	4300000	5174207.64	82078.17	20.33
ASGN	2019-05-31	4400000	4245529.29	83688.73	-3.51
ASGN	2019-06-30	4500000	5186965.54	85593.49	15.27
ASGN	2019-07-31	4600000	5501630.54	87258.22	19.60
ASGN	2019-08-31	4700000	5653380.45	90497.52	20.28
ASGN	2019-09-30	4800000	5688674.43	90497.52	18.51
ASGN	2019-10-31	4900000	5860456.61	92160.03	19.60
ASGN	2019-11-30	5000000	6278546.45	93695.66	25.57
ASGN	2019-12-31	5100000	6755396.00	95186.64	32.46
ASGN	2020-01-31	5200000	6538267.52	96591.33	25.74
ASGN	2020-02-29	5300000	4971735.10	98042.50	-6.19
ASGN	2020-03-31	5400000	3532211.17	100005.98	-34.59
ASGN	2020-04-30	5500000	4790706.76	103136.85	-12.90
ASGN	2020-05-31	5600000	6468318.51	105022.22	15.51
ASGN	2020-06-30	5700000	7108823.80	106611.03	24.72
ASGN	2020-07-31	5800000	7403302.23	108140.55	27.64
ASGN	2020-08-31	5900000	7865898.69	109598.71	33.32
ASGN	2020-09-30	6000000	7052770.51	110962.40	17.55
ASGN	2020-10-31	6100000	7497524.67	112440.38	22.91
ASGN	2020-11-30	6200000	8903451.77	113884.01	43.60
ASGN	2020-12-31	6300000	9618760.49	115153.37	52.68
ASGN	2021-01-31	6400000	9650283.05	116394.68	50.79
ASGN	2021-02-28	6500000	10929355.59	117557.87	68.14
ASGN	2021-03-31	6600000	11323114.43	118641.18	71.56
ASGN	2021-04-30	6700000	12585395.99	119655.79	87.84
ASGN	2021-05-31	6800000	12433880.74	120611.90	82.85
ASGN	2021-06-30	6900000	11784203.52	121574.37	70.79
ASGN	2021-07-31	7000000	12397778.22	122592.49	77.11
ASGN	2021-08-31	7100000	13865095.14	123585.84	95.28
ASGN	2021-09-30	7200000	14082820.51	124472.52	95.59
ASGN	2021-10-31	7300000	14997537.03	125334.59	105.45
ASGN	2021-11-30	7400000	15350992.68	126158.72	107.45
ASGN	2021-12-31	7500000	15672235.21	127003.53	108.96
ASGN	2022-01-31	7600000	14681487.60	127809.59	93.18
ASGN	2022-02-28	7700000	14256834.80	128683.41	85.15
ASGN	2022-03-31	7800000	15124788.59	129592.91	93.91
ASGN	2022-04-30	7900000	14798451.34	130440.30	87.32
ASGN	2022-05-31	8000000	12505933.11	131323.46	56.32
ASGN	2022-06-30	8100000	11944543.95	132349.52	47.46
ASGN	2022-07-31	8200000	13848532.14	133466.96	68.88
ASGN	2022-08-31	8300000	12998508.09	134420.98	56.61
ASGN	2022-09-30	8400000	12241213.56	135456.60	45.73
ASGN	2022-10-31	8500000	11570955.54	136482.14	36.13
ASGN	2022-11-30	8600000	12471857.24	137658.47	45.02
ASGN	2022-12-31	8700000	11407258.91	140000.72	31.12
ASGN	2023-01-31	8800000	12733064.80	140000.72	44.69
ASGN	2023-02-28	8900000	12527722.85	141077.96	40.76
ASGN	2023-03-31	9000000	11756814.79	142213.80	30.63
ASGN	2023-04-30	9100000	10267411.41	143419.64	12.83
ASGN	2023-05-31	9200000	9474033.75	144796.48	2.98
ASGN	2023-06-30	9300000	11064823.71	146302.05	18.98
ASGN	2023-07-31	9400000	11266965.80	147627.96	19.86
ASGN	2023-08-31	9500000	12235085.56	148917.78	28.79
ASGN	2023-09-30	9600000	12262586.59	150129.61	27.74
ASGN	2023-10-31	9700000	12635089.57	151390.96	30.26
ASGN	2023-11-30	9800000	13617195.73	152590.72	38.95
ASGN	2023-12-31	9900000	14778876.21	153674.50	49.28
ASGN	2024-01-31	10000000	14361087.89	154719.76	43.61
ASGN	2024-02-29	10100000	15472257.55	155781.89	53.19
ASGN	2024-03-31	10200000	16422377.05	156761.90	61.00
ASGN	2024-04-30	10300000	15214021.69	157739.99	47.71
ASGN	2024-05-31	10400000	14911636.52	158786.45	43.38
ASGN	2024-06-30	10500000	14093929.47	159849.49	34.23
ASGN	2024-07-31	10600000	15242017.99	161001.57	43.79
ASGN	2024-08-31	10700000	15686308.12	163127.16	46.60
ASGN	2024-09-30	10800000	15208345.50	163127.16	40.82
ASGN	2024-10-31	10900000	15121875.22	164189.74	38.73
ASGN	2024-11-30	11000000	15132109.72	165287.92	37.56
ASGN	2024-12-31	11100000	13865612.86	166374.05	24.92
ASGN	2025-01-31	11200000	14782311.62	167580.91	31.98
ASGN	2025-02-28	11300000	11368694.84	168725.07	0.61
ASGN	2025-03-31	11400000	10728524.45	170239.99	-5.89
ASGN	2025-04-30	11500000	8657029.11	171834.64	-24.72
ASGN	2025-05-31	11600000	9178728.52	173806.63	-20.87
ASGN	2025-06-30	11700000	8774704.29	175740.12	-25.00
ASGN	2025-07-31	11800000	8907977.04	177662.09	-24.51
ASGN	2025-08-31	11900000	9849793.85	181563.02	-17.23
ASGN	2025-09-30	12000000	8597008.73	181563.02	-28.36
ASGN	2025-10-31	12100000	8829409.87	181563.02	-27.03