ASML	2015-10-31	100000	0.00	0.00	-100.00
ASML	2015-11-30	200000	98523.01	1062.59	-50.74
ASML	2015-12-31	300000	189531.70	2135.09	-36.82
ASML	2016-01-31	400000	301286.87	3280.56	-24.68
ASML	2016-02-29	500000	397274.17	4364.69	-20.55
ASML	2016-03-31	600000	545724.38	5436.04	-9.05
ASML	2016-04-30	700000	621174.27	6430.38	-11.26
ASML	2016-05-31	800000	745494.65	7456.44	-6.81
ASML	2016-06-30	900000	839112.20	8457.94	-6.77
ASML	2016-07-31	1000000	1038516.56	9473.79	3.85
ASML	2016-08-31	1100000	1106560.57	10385.36	0.60
ASML	2016-09-30	1200000	1239972.58	11315.68	3.33
ASML	2016-10-31	1300000	1292097.14	12233.45	-0.61
ASML	2016-11-30	1400000	1360904.24	13196.01	-2.79
ASML	2016-12-31	1500000	1692803.25	15087.37	12.85
ASML	2017-01-31	1600000	1831607.15	15087.37	14.48
ASML	2017-02-28	1700000	1936295.75	15911.71	13.90
ASML	2017-03-31	1800000	2222312.31	16734.28	23.46
ASML	2017-04-30	1900000	2306165.15	17490.82	21.38
ASML	2017-05-31	2000000	2407959.03	18243.50	20.40
ASML	2017-06-30	2100000	2474694.17	18990.82	17.84
ASML	2017-07-31	2200000	2970823.29	19762.01	35.04
ASML	2017-08-31	2300000	3192571.47	20424.61	38.81
ASML	2017-09-30	2400000	3605544.42	21060.42	50.23
ASML	2017-10-31	2500000	3912262.14	21644.60	56.49
ASML	2017-11-30	2600000	3895819.51	22195.87	49.84
ASML	2017-12-31	2700000	3958892.73	22775.82	46.63
ASML	2018-01-31	2800000	4736775.72	23338.47	69.17
ASML	2018-02-28	2900000	4657109.60	23834.94	60.59
ASML	2018-03-31	3000000	4835244.20	24351.55	61.17
ASML	2018-04-30	3100000	4686667.19	24869.55	51.18
ASML	2018-05-31	3200000	4993318.92	25391.91	56.04
ASML	2018-06-30	3300000	5124763.81	25886.57	55.30
ASML	2018-07-31	3400000	5649328.53	26398.73	66.16
ASML	2018-08-31	3500000	5608918.04	27353.90	60.25
ASML	2018-09-30	3600000	5143081.09	27353.90	42.86
ASML	2018-10-31	3700000	4805396.47	27880.00	29.88
ASML	2018-11-30	3800000	4874750.91	28449.09	28.28
ASML	2018-12-31	3900000	4514840.77	29011.96	15.77
ASML	2019-01-31	4000000	5189946.34	29651.75	29.75
ASML	2019-02-28	4100000	5524915.83	30212.26	34.75
ASML	2019-03-31	4200000	5782702.88	30750.88	37.68
ASML	2019-04-30	4300000	6529887.97	31270.41	51.86
ASML	2019-05-31	4400000	5971515.26	31754.93	35.72
ASML	2019-06-30	4500000	6714007.40	32289.75	49.20
ASML	2019-07-31	4600000	7298126.05	32754.93	58.65
ASML	2019-08-31	4700000	7492103.53	33655.74	59.41
ASML	2019-09-30	4800000	8360758.00	33655.74	74.18
ASML	2019-10-31	4900000	8923549.93	34063.25	82.11
ASML	2019-11-30	5000000	9318204.23	34432.80	86.36
ASML	2019-12-31	5100000	10301470.37	34809.32	101.99
ASML	2020-01-31	5200000	9862263.07	35139.54	89.66
ASML	2020-02-29	5300000	9819487.97	35486.57	85.27
ASML	2020-03-31	5400000	9375714.60	35834.41	73.62
ASML	2020-04-30	5500000	10451548.25	36236.00	90.03
ASML	2020-05-31	5600000	12058202.16	36594.34	115.33
ASML	2020-06-30	5700000	13580456.24	36900.41	138.25
ASML	2020-07-31	5800000	13148638.30	37172.45	126.70
ASML	2020-08-31	5900000	14011251.13	37445.22	137.48
ASML	2020-09-30	6000000	13922838.24	37703.68	132.05
ASML	2020-10-31	6100000	13713477.03	37965.39	124.81
ASML	2020-11-30	6200000	16738446.24	38239.20	169.97
ASML	2020-12-31	6300000	18758589.15	38461.80	197.76
ASML	2021-01-31	6400000	20651586.05	38661.80	222.68
ASML	2021-02-28	6500000	22027012.01	38842.18	238.88
ASML	2021-03-31	6600000	24089234.86	39019.75	264.99
ASML	2021-04-30	6700000	25390428.30	39176.72	278.96
ASML	2021-05-31	6800000	26565909.82	39329.52	290.68
ASML	2021-06-30	6900000	27273240.93	39478.37	295.26
ASML	2021-07-31	7000000	30382518.48	39625.58	334.04
ASML	2021-08-31	7100000	33117930.30	39755.51	366.45
ASML	2021-09-30	7200000	29710703.49	39874.25	312.65
ASML	2021-10-31	7300000	32522562.96	40009.06	345.51
ASML	2021-11-30	7400000	31765595.48	40132.90	329.26
ASML	2021-12-31	7500000	32050433.41	40257.28	327.34
ASML	2022-01-31	7600000	27347148.57	40382.68	259.83
ASML	2022-02-28	7700000	27018643.78	40537.49	250.89
ASML	2022-03-31	7800000	27178122.80	40690.08	248.44
ASML	2022-04-30	7900000	23024276.31	40839.84	191.45
ASML	2022-05-31	8000000	23636499.92	41014.94	195.46
ASML	2022-06-30	8100000	19600162.67	41187.20	141.98
ASML	2022-07-31	8200000	23787274.12	41409.50	190.09
ASML	2022-08-31	8300000	20372913.96	41582.47	145.46
ASML	2022-09-30	8400000	17359665.28	41795.27	106.66
ASML	2022-10-31	8500000	19846493.27	42010.27	133.49
ASML	2022-11-30	8600000	25675209.34	42220.63	198.55
ASML	2022-12-31	8700000	23258742.42	42567.24	167.34
ASML	2023-01-31	8800000	28130137.78	42567.24	219.66
ASML	2023-02-28	8900000	26386101.42	42714.62	196.47
ASML	2023-03-31	9000000	29185328.40	42874.83	224.28
ASML	2023-04-30	9100000	27399756.42	43023.20	201.10
ASML	2023-05-31	9200000	31216575.22	43180.63	239.31
ASML	2023-06-30	9300000	31394886.34	43318.23	237.58
ASML	2023-07-31	9400000	31131230.65	43454.49	231.18
ASML	2023-08-31	9500000	28796197.87	43595.59	203.12
ASML	2023-09-30	9600000	25751831.85	43746.53	168.25
ASML	2023-10-31	9700000	26297205.71	43915.78	171.11
ASML	2023-11-30	9800000	30140262.02	44080.18	207.55
ASML	2023-12-31	9900000	33474516.46	44224.64	238.13
ASML	2024-01-31	10000000	38588807.14	44364.13	285.89
ASML	2024-02-29	10100000	42327319.61	44476.42	319.08
ASML	2024-03-31	10200000	43260268.16	44576.62	324.12
ASML	2024-04-30	10300000	38979626.15	44677.33	278.44
ASML	2024-05-31	10400000	43018475.97	44794.58	313.64
ASML	2024-06-30	10500000	45918691.92	44898.16	337.32
ASML	2024-07-31	10600000	42146739.49	44994.92	297.61
ASML	2024-08-31	10700000	40871836.88	45218.71	281.98
ASML	2024-09-30	10800000	37678491.67	45218.71	248.87
ASML	2024-10-31	10900000	30492661.00	45338.88	179.75
ASML	2024-11-30	11000000	31231886.20	45487.08	183.93
ASML	2024-12-31	11100000	31623604.29	45627.64	184.90
ASML	2025-01-31	11200000	33838521.50	45770.41	202.13
ASML	2025-02-28	11300000	32551876.32	45907.20	188.07
ASML	2025-03-31	11400000	30513049.18	46048.40	167.66
ASML	2025-04-30	11500000	30864124.39	46198.25	168.38
ASML	2025-05-31	11600000	34147988.63	46348.23	194.38
ASML	2025-06-30	11700000	37250359.89	46482.19	218.38
ASML	2025-07-31	11800000	32379526.30	46608.69	174.40
ASML	2025-08-31	11900000	34820201.71	46888.32	192.61
ASML	2025-09-30	12000000	45392112.02	46888.32	278.27
ASML	2025-10-31	12100000	48399057.15	46888.32	299.99