ASTS	2019-11-30	100000	100491.29	10235.41	0.49
ASTS	2019-12-31	200000	201430.45	20408.35	0.72
ASTS	2020-01-31	300000	305400.66	30540.07	1.80
ASTS	2020-02-29	400000	404490.14	40530.08	1.12
ASTS	2020-03-31	500000	493874.66	50550.12	-1.23
ASTS	2020-04-30	600000	597256.94	60451.11	-0.46
ASTS	2020-05-31	700000	696148.38	70531.75	-0.55
ASTS	2020-06-30	800000	812470.62	80602.24	1.56
ASTS	2020-07-31	900000	920826.45	90454.46	2.31
ASTS	2020-08-31	1000000	1012755.54	100272.82	1.28
ASTS	2020-09-30	1100000	1109450.25	110173.81	0.86
ASTS	2020-10-31	1200000	1206261.61	120026.03	0.52
ASTS	2020-11-30	1300000	1316059.96	129981.23	1.24
ASTS	2020-12-31	1400000	1898151.95	139775.55	35.58
ASTS	2021-01-31	1500000	1991217.02	147497.56	32.75
ASTS	2021-02-28	1600000	2137144.76	154417.97	33.57
ASTS	2021-03-31	1700000	1889802.11	161936.77	11.16
ASTS	2021-04-30	1800000	1497182.91	170716.40	-16.82
ASTS	2021-05-31	1900000	1320944.46	182956.30	-30.48
ASTS	2021-06-30	2000000	2550222.83	197080.60	27.51
ASTS	2021-07-31	2100000	2207772.02	204802.60	5.13
ASTS	2021-08-31	2200000	2638798.06	213667.85	19.95
ASTS	2021-09-30	2300000	2400140.58	221824.46	4.35
ASTS	2021-10-31	2400000	2588382.59	231312.13	7.85
ASTS	2021-11-30	2500000	2388779.27	239837.27	-4.45
ASTS	2021-12-31	2600000	1987975.00	250374.68	-23.54
ASTS	2022-01-31	2700000	1509605.76	262540.13	-44.09
ASTS	2022-02-28	2800000	1988692.38	280888.76	-28.98
ASTS	2022-03-31	2900000	2944829.94	295073.15	1.55
ASTS	2022-04-30	3000000	2293005.73	304516.02	-23.57
ASTS	2022-05-31	3100000	2638095.84	317078.84	-14.90
ASTS	2022-06-30	3200000	2063108.72	328520.49	-35.53
ASTS	2022-07-31	3300000	2420557.54	344318.27	-26.65
ASTS	2022-08-31	3400000	4312656.63	358790.06	26.84
ASTS	2022-09-30	3500000	2653631.22	367538.96	-24.18
ASTS	2022-10-31	3600000	2753964.45	380907.95	-23.50
ASTS	2022-11-30	3700000	2281827.19	395463.99	-38.33
ASTS	2022-12-31	3800000	2089962.57	433602.18	-45.00
ASTS	2023-01-31	3900000	2334947.83	433602.18	-40.13
ASTS	2023-02-28	4000000	2908017.44	451555.50	-27.30
ASTS	2023-03-31	4100000	2380296.45	468562.30	-41.94
ASTS	2023-04-30	4200000	2598003.68	489266.24	-38.14
ASTS	2023-05-31	4300000	2767142.19	510542.83	-35.65
ASTS	2023-06-30	4400000	2483479.78	528399.97	-43.56
ASTS	2023-07-31	4500000	2358895.96	549859.20	-47.58
ASTS	2023-08-31	4600000	2247683.41	573388.61	-51.14
ASTS	2023-09-30	4700000	2274114.80	598451.27	-51.61
ASTS	2023-10-31	4800000	2068439.81	624906.30	-56.91
ASTS	2023-11-30	4900000	3170564.93	653724.74	-35.29
ASTS	2023-12-31	5000000	4058369.60	673029.76	-18.83
ASTS	2024-01-31	5100000	1990770.60	693648.32	-60.97
ASTS	2024-02-29	5200000	2308175.57	728131.08	-55.61
ASTS	2024-03-31	5300000	2204528.91	760182.36	-58.41
ASTS	2024-04-30	5400000	1764033.46	798205.17	-67.33
ASTS	2024-05-31	5500000	6971297.92	842452.96	26.75
ASTS	2024-06-30	5600000	9919422.71	854386.13	77.13
ASTS	2024-07-31	5700000	17859480.41	863611.23	213.32
ASTS	2024-08-31	5800000	25321345.14	871947.12	336.57
ASTS	2024-09-30	5900000	22801416.84	871947.12	286.46
ASTS	2024-10-31	6000000	20860934.60	876141.75	247.68
ASTS	2024-11-30	6100000	20960766.88	880334.62	243.62
ASTS	2024-12-31	6200000	18665930.81	884641.25	201.06
ASTS	2025-01-31	6300000	17998669.29	889262.33	185.69
ASTS	2025-02-28	6400000	24234171.44	893919.99	278.66
ASTS	2025-03-31	6500000	20407223.03	897415.27	213.96
ASTS	2025-04-30	6600000	20935231.85	901991.93	217.20
ASTS	2025-05-31	6700000	20909170.73	906335.98	212.08
ASTS	2025-06-30	6800000	42546578.78	910476.76	525.68
ASTS	2025-07-31	6900000	48527915.32	912693.57	603.30
ASTS	2025-08-31	7000000	44860512.07	916643.10	540.86
ASTS	2025-09-30	7100000	44988845.05	916643.10	533.65
ASTS	2025-10-31	7200000	62230740.91	918399.34	764.32