BABA	2015-10-31	100000	0.00	0.00	-100.00
BABA	2015-11-30	200000	99679.91	1185.54	-50.16
BABA	2015-12-31	300000	193098.54	2376.01	-35.63
BABA	2016-01-31	400000	246667.96	3679.96	-38.33
BABA	2016-02-29	500000	355873.81	5171.83	-28.83
BABA	2016-03-31	600000	519649.25	6575.34	-13.39
BABA	2016-04-30	700000	603633.21	7845.51	-13.77
BABA	2016-05-31	800000	750367.09	9150.82	-6.20
BABA	2016-06-30	900000	831467.77	10454.77	-7.61
BABA	2016-07-31	1000000	965862.43	11710.26	-3.41
BABA	2016-08-31	1100000	1253356.33	12895.94	13.94
BABA	2016-09-30	1200000	1472853.05	13922.42	22.74
BABA	2016-10-31	1300000	1512205.48	14870.74	16.32
BABA	2016-11-30	1400000	1491097.88	15859.37	6.51
BABA	2016-12-31	1500000	1590329.88	18111.03	6.02
BABA	2017-01-31	1600000	1834828.84	18111.03	14.68
BABA	2017-02-28	1700000	1964934.91	19095.58	15.58
BABA	2017-03-31	1800000	2163572.66	20064.66	20.20
BABA	2017-04-30	1900000	2424324.00	20989.82	27.60
BABA	2017-05-31	2000000	2675366.83	21846.86	33.77
BABA	2017-06-30	2100000	3191879.39	22653.51	51.99
BABA	2017-07-31	2200000	3620062.68	23362.78	64.55
BABA	2017-08-31	2300000	4123317.31	24009.07	79.27
BABA	2017-09-30	2400000	4247582.52	24593.73	76.98
BABA	2017-10-31	2500000	4648100.50	25139.82	85.92
BABA	2017-11-30	2600000	4546921.97	25677.22	74.88
BABA	2017-12-31	2700000	4526274.17	26249.92	67.64
BABA	2018-01-31	2800000	5473835.52	26794.44	95.49
BABA	2018-02-28	2900000	5084353.60	27314.68	75.32
BABA	2018-03-31	3000000	5115438.08	27870.97	70.51
BABA	2018-04-30	3100000	5076606.83	28434.00	63.76
BABA	2018-05-31	3200000	5740528.89	28991.11	79.39
BABA	2018-06-30	3300000	5469514.76	29480.49	65.74
BABA	2018-07-31	3400000	5620098.33	30017.08	65.30
BABA	2018-08-31	3500000	5447751.67	31128.23	55.65
BABA	2018-09-30	3600000	5128687.30	31128.23	42.46
BABA	2018-10-31	3700000	4516751.94	31745.52	22.07
BABA	2018-11-30	3800000	5212937.40	32406.67	37.18
BABA	2018-12-31	3900000	4525694.86	33017.40	16.04
BABA	2019-01-31	4000000	5686356.72	33748.93	42.16
BABA	2019-02-28	4100000	6286031.76	34344.27	53.32
BABA	2019-03-31	4200000	6363548.60	34878.32	51.51
BABA	2019-04-30	4300000	6574956.52	35431.14	52.91
BABA	2019-05-31	4400000	5367295.67	35959.37	21.98
BABA	2019-06-30	4500000	6206349.97	36626.44	37.92
BABA	2019-07-31	4600000	6439294.61	37197.70	39.98
BABA	2019-08-31	4700000	6716376.68	38372.72	42.90
BABA	2019-09-30	4800000	6417069.37	38372.72	33.69
BABA	2019-10-31	4900000	6886283.39	38978.23	40.54
BABA	2019-11-30	5000000	7908985.64	39544.93	58.18
BABA	2019-12-31	5100000	8495522.92	40054.33	66.58
BABA	2020-01-31	5200000	8368826.01	40509.35	60.94
BABA	2020-02-29	5300000	8523551.09	40978.61	60.82
BABA	2020-03-31	5400000	8061699.45	41452.59	49.29
BABA	2020-04-30	5500000	8509252.35	41985.75	54.71
BABA	2020-05-31	5600000	8814063.36	42499.94	57.39
BABA	2020-06-30	5700000	9271657.60	42984.04	62.66
BABA	2020-07-31	5800000	10906094.13	43447.11	88.04
BABA	2020-08-31	5900000	12581902.20	43834.80	113.25
BABA	2020-09-30	6000000	12985205.59	44170.37	116.42
BABA	2020-10-31	6100000	13563965.92	44517.27	122.36
BABA	2020-11-30	6200000	11808791.81	44838.98	90.46
BABA	2020-12-31	6300000	10523526.43	45217.75	67.04
BABA	2021-01-31	6400000	11589023.43	45656.63	81.08
BABA	2021-02-28	6500000	10945146.83	46034.43	68.39
BABA	2021-03-31	6600000	10534106.63	46461.02	59.61
BABA	2021-04-30	6700000	10833109.43	46906.73	61.69
BABA	2021-05-31	6800000	10128904.33	47340.18	48.95
BABA	2021-06-30	6900000	10839131.05	47795.80	57.09
BABA	2021-07-31	7000000	9417236.91	48246.51	34.53
BABA	2021-08-31	7100000	8140142.85	48746.29	14.65
BABA	2021-09-30	7200000	7302327.79	49323.39	1.42
BABA	2021-10-31	7300000	8249782.60	50016.87	13.01
BABA	2021-11-30	7400000	6453594.03	50604.52	-12.79
BABA	2021-12-31	7500000	6108290.00	51420.91	-18.56
BABA	2022-01-31	7600000	6572730.48	52251.61	-13.52
BABA	2022-02-28	7700000	5581542.11	53061.53	-27.51
BABA	2022-03-31	7800000	5876300.48	54010.11	-24.66
BABA	2022-04-30	7900000	5331945.14	54917.55	-32.51
BABA	2022-05-31	8000000	5369732.95	55905.60	-32.88
BABA	2022-06-30	8100000	6471943.38	56931.24	-20.10
BABA	2022-07-31	8200000	5164988.18	57793.31	-37.01
BABA	2022-08-31	8300000	5619671.96	58900.24	-32.29
BABA	2022-09-30	8400000	4796789.02	59967.36	-42.90
BABA	2022-10-31	8500000	3888316.37	61156.28	-54.26
BABA	2022-11-30	8600000	5487792.37	62674.65	-36.19
BABA	2022-12-31	8700000	5723511.59	64973.46	-34.21
BABA	2023-01-31	8800000	7160074.77	64973.46	-18.64
BABA	2023-02-28	8900000	5781834.07	65859.82	-35.04
BABA	2023-03-31	9000000	6843406.49	66974.03	-23.96
BABA	2023-04-30	9100000	5758106.66	67990.39	-36.72
BABA	2023-05-31	9200000	5503158.41	69178.61	-40.18
BABA	2023-06-30	9300000	5866458.49	70383.43	-36.92
BABA	2023-07-31	9400000	7311888.89	71572.91	-22.21
BABA	2023-08-31	9500000	6741930.77	72571.91	-29.03
BABA	2023-09-30	9600000	6386183.18	73624.43	-33.48
BABA	2023-10-31	9700000	6175129.19	74813.78	-36.34
BABA	2023-11-30	9800000	5692841.03	76026.19	-41.91
BABA	2023-12-31	9900000	5997547.69	77377.73	-39.42
BABA	2024-01-31	10000000	5680885.90	78715.34	-43.19
BABA	2024-02-29	10100000	5929463.19	80095.41	-41.29
BABA	2024-03-31	10200000	5896204.00	81484.30	-42.19
BABA	2024-04-30	10300000	6201116.90	82847.25	-39.79
BABA	2024-05-31	10400000	6594001.49	84171.58	-36.60
BABA	2024-06-30	10500000	6152780.15	85455.28	-41.40
BABA	2024-07-31	10600000	6847389.47	86840.71	-35.40
BABA	2024-08-31	10700000	7444177.60	89322.99	-30.43
BABA	2024-09-30	10800000	9478955.86	89322.99	-12.23
BABA	2024-10-31	10900000	8836881.97	90190.67	-18.93
BABA	2024-11-30	11000000	7969495.72	91215.47	-27.55
BABA	2024-12-31	11100000	7832810.03	92378.94	-29.43
BABA	2025-01-31	11200000	9247084.44	93556.10	-17.44
BABA	2025-02-28	11300000	12531495.96	94570.19	10.90
BABA	2025-03-31	11400000	12606849.29	95340.31	10.59
BABA	2025-04-30	11500000	11476493.71	96093.89	-0.20
BABA	2025-05-31	11600000	11033777.98	96923.56	-4.88
BABA	2025-06-30	11700000	11090933.81	97795.02	-5.21
BABA	2025-07-31	11800000	11902856.88	98672.45	0.87
BABA	2025-08-31	11900000	13536095.82	100267.38	13.75
BABA	2025-09-30	12000000	17920787.76	100267.38	49.34
BABA	2025-10-31	12100000	18853274.67	100267.38	55.81