BBGI	2015-10-31	100000	0.00	0.00	-100.00
BBGI	2015-11-30	200000	96813.73	1225.49	-51.59
BBGI	2015-12-31	300000	178876.28	2491.31	-40.37
BBGI	2016-01-31	400000	273476.84	3940.59	-31.63
BBGI	2016-02-29	500000	396079.17	5381.51	-20.78
BBGI	2016-03-31	600000	476377.53	6786.00	-20.60
BBGI	2016-04-30	700000	626083.24	8152.13	-10.56
BBGI	2016-05-31	800000	893671.04	9507.14	11.71
BBGI	2016-06-30	900000	888761.01	10555.36	-1.25
BBGI	2016-07-31	1000000	1247407.42	11745.83	24.74
BBGI	2016-08-31	1100000	1238435.66	12637.10	12.59
BBGI	2016-09-30	1200000	1580301.85	13623.29	31.69
BBGI	2016-10-31	1300000	1471056.06	14564.91	13.16
BBGI	2016-11-30	1400000	1983427.97	15617.54	41.67
BBGI	2016-12-31	1500000	2118576.84	17224.20	41.24
BBGI	2017-01-31	1600000	2583630.29	17224.20	61.48
BBGI	2017-02-28	1700000	3152838.85	17913.86	85.46
BBGI	2017-03-31	1800000	4283487.38	18463.31	137.97
BBGI	2017-04-30	1900000	4968725.46	18892.49	161.51
BBGI	2017-05-31	2000000	3535866.85	19321.68	76.79
BBGI	2017-06-30	2100000	3891861.48	19856.44	85.33
BBGI	2017-07-31	2200000	4283365.10	20396.98	94.70
BBGI	2017-08-31	2300000	4148638.00	20847.43	80.38
BBGI	2017-09-30	2400000	4991341.43	21330.52	107.97
BBGI	2017-10-31	2500000	4107677.75	21733.74	64.31
BBGI	2017-11-30	2600000	5053033.74	22260.06	94.35
BBGI	2017-12-31	2700000	6086963.18	22712.55	125.44
BBGI	2018-01-31	2800000	5794857.34	23087.08	106.96
BBGI	2018-02-28	2900000	4929056.25	23471.70	69.97
BBGI	2018-03-31	3000000	5411207.16	23943.39	80.37
BBGI	2018-04-30	3100000	5545344.73	24428.83	78.88
BBGI	2018-05-31	3200000	5618329.69	24859.87	75.57
BBGI	2018-06-30	3300000	5666426.56	25296.55	71.71
BBGI	2018-07-31	3400000	3324103.64	25768.25	-2.23
BBGI	2018-08-31	3500000	4111805.03	27230.50	17.48
BBGI	2018-09-30	3600000	3757808.57	27230.50	4.38
BBGI	2018-10-31	3700000	3731509.54	27972.34	0.85
BBGI	2018-11-30	3800000	2950374.35	28700.14	-22.36
BBGI	2018-12-31	3900000	2229041.02	29720.55	-42.85
BBGI	2019-01-31	4000000	2795130.77	30919.59	-30.12
BBGI	2019-02-28	4100000	2634576.43	32050.81	-35.74
BBGI	2019-03-31	4200000	2646917.45	33252.73	-36.98
BBGI	2019-04-30	4300000	2533662.01	34518.56	-41.08
BBGI	2019-05-31	4400000	2271028.54	35820.64	-48.39
BBGI	2019-06-30	4500000	2408107.04	37392.97	-46.49
BBGI	2019-07-31	4600000	2529027.61	38908.12	-45.02
BBGI	2019-08-31	4700000	2568410.72	42105.09	-45.35
BBGI	2019-09-30	4800000	2610515.82	42105.09	-45.61
BBGI	2019-10-31	4900000	2518457.22	43723.22	-48.60
BBGI	2019-11-30	5000000	2583478.68	45483.78	-48.33
BBGI	2019-12-31	5100000	2920084.87	47250.56	-42.74
BBGI	2020-01-31	5200000	3712062.03	48842.92	-28.61
BBGI	2020-02-29	5300000	3115392.93	50086.70	-41.22
BBGI	2020-03-31	5400000	1922272.99	51674.00	-64.40
BBGI	2020-04-30	5500000	2705559.26	54547.57	-50.81
BBGI	2020-05-31	5600000	2682289.47	56588.38	-52.10
BBGI	2020-06-30	5700000	2852296.20	58689.22	-49.96
BBGI	2020-07-31	5800000	2155572.19	60891.87	-62.83
BBGI	2020-08-31	5900000	1929869.22	63482.54	-67.29
BBGI	2020-09-30	6000000	1660478.08	66954.76	-72.33
BBGI	2020-10-31	6100000	1717885.97	70987.02	-71.84
BBGI	2020-11-30	6200000	2265582.30	75019.28	-63.46
BBGI	2020-12-31	6300000	2332960.09	78287.25	-62.97
BBGI	2021-01-31	6400000	3335544.27	81354.74	-47.88
BBGI	2021-02-28	6500000	4089135.55	83793.76	-37.09
BBGI	2021-03-31	6600000	4855926.83	85793.76	-26.43
BBGI	2021-04-30	6700000	4918841.36	87523.87	-26.58
BBGI	2021-05-31	6800000	4929189.83	89296.92	-27.51
BBGI	2021-06-30	6900000	5263481.82	91063.70	-23.72
BBGI	2021-07-31	7000000	4931517.04	92697.69	-29.55
BBGI	2021-08-31	7100000	4785974.54	94584.48	-32.59
BBGI	2021-09-30	7200000	5157611.37	96584.48	-28.37
BBGI	2021-10-31	7300000	4626507.59	98436.33	-36.62
BBGI	2021-11-30	7400000	3979896.76	100502.45	-46.22
BBGI	2021-12-31	7500000	3921243.54	103190.62	-47.72
BBGI	2022-01-31	7600000	3952829.33	105690.62	-47.99
BBGI	2022-02-28	7700000	4051250.38	108322.20	-47.39
BBGI	2022-03-31	7800000	3908593.64	111039.59	-49.89
BBGI	2022-04-30	7900000	3848618.27	113864.45	-51.28
BBGI	2022-05-31	8000000	3460084.68	116894.75	-56.75
BBGI	2022-06-30	8100000	3076165.81	120162.73	-62.02
BBGI	2022-07-31	8200000	3152926.82	124130.98	-61.55
BBGI	2022-08-31	8300000	3089785.39	127677.08	-62.77
BBGI	2022-09-30	8400000	2848581.24	131878.76	-66.09
BBGI	2022-10-31	8500000	2863203.94	136343.04	-66.32
BBGI	2022-11-30	8600000	2876725.16	141015.94	-66.55
BBGI	2022-12-31	8700000	2784889.36	151352.69	-67.99
BBGI	2023-01-31	8800000	3450841.12	151352.69	-60.79
BBGI	2023-02-28	8900000	3298507.56	155589.97	-62.94
BBGI	2023-03-31	9000000	2630521.66	160397.67	-70.77
BBGI	2023-04-30	9100000	3230007.35	166495.23	-64.51
BBGI	2023-05-31	9200000	3603542.63	171597.27	-60.83
BBGI	2023-06-30	9300000	3595911.31	176270.17	-61.33
BBGI	2023-07-31	9400000	3625403.31	181270.17	-61.43
BBGI	2023-08-31	9500000	3654978.64	186478.50	-61.53
BBGI	2023-09-30	9600000	3334416.52	191633.14	-65.27
BBGI	2023-10-31	9700000	3279919.69	197585.52	-66.19
BBGI	2023-11-30	9800000	2983397.30	204342.28	-69.56
BBGI	2023-12-31	9900000	3712213.61	210921.22	-62.50
BBGI	2024-01-31	10000000	3850096.53	216297.57	-61.50
BBGI	2024-02-29	10100000	3859181.97	221792.07	-61.79
BBGI	2024-03-31	10200000	3552813.56	227744.45	-65.17
BBGI	2024-04-30	10300000	3183400.61	234073.57	-69.09
BBGI	2024-05-31	10400000	3133234.16	241018.01	-69.87
BBGI	2024-06-30	10500000	3279945.18	248480.70	-68.76
BBGI	2024-07-31	10600000	3128289.87	256417.21	-70.49
BBGI	2024-08-31	10700000	3328289.87	272810.65	-68.89
BBGI	2024-09-30	10800000	2938170.82	272810.65	-72.79
BBGI	2024-10-31	10900000	3527116.80	280374.95	-67.64
BBGI	2024-11-30	11000000	2583610.88	288349.43	-76.51
BBGI	2024-12-31	11100000	2826741.56	300397.62	-74.53
BBGI	2025-01-31	11200000	2503116.52	310946.14	-77.65
BBGI	2025-02-28	11300000	2489112.83	323261.41	-77.97
BBGI	2025-03-31	11400000	1873842.30	337629.23	-83.56
BBGI	2025-04-30	11500000	2016861.37	355081.24	-82.46
BBGI	2025-05-31	11600000	1651555.92	372811.73	-85.76
BBGI	2025-06-30	11700000	1640218.06	395233.26	-85.98
BBGI	2025-07-31	11800000	1745386.84	419564.16	-85.21
BBGI	2025-08-31	11900000	2147458.64	465826.16	-81.95
BBGI	2025-09-30	12000000	2454903.83	465826.16	-79.54
BBGI	2025-10-31	12100000	2659867.36	465826.16	-78.02