CASI	2015-10-31	100000	0.00	0.00	-100.00
CASI	2015-11-30	200000	81395.35	7751.94	-59.30
CASI	2015-12-31	300000	164138.24	17097.73	-45.29
CASI	2016-01-31	400000	297155.51	27514.40	-25.71
CASI	2016-02-29	500000	303233.32	38383.96	-39.35
CASI	2016-03-31	600000	527324.59	49747.60	-12.11
CASI	2016-04-30	700000	837897.40	59006.86	19.70
CASI	2016-05-31	800000	820919.08	65673.53	2.61
CASI	2016-06-30	900000	860506.23	73547.54	-4.39
CASI	2016-07-31	1000000	901668.18	82721.85	-9.83
CASI	2016-08-31	1100000	1074209.32	91812.76	-2.34
CASI	2016-09-30	1200000	1110105.32	100009.48	-7.49
CASI	2016-10-31	1300000	1500130.91	108705.14	15.39
CASI	2016-11-30	1400000	1576940.63	115951.51	12.64
CASI	2016-12-31	1500000	1525442.41	132647.17	1.70
CASI	2017-01-31	1600000	1910119.14	132647.17	19.38
CASI	2017-02-28	1700000	1986488.28	139893.54	16.85
CASI	2017-03-31	1800000	2082434.22	146650.30	15.69
CASI	2017-04-30	1900000	1818533.27	154112.99	-4.29
CASI	2017-05-31	2000000	1642134.44	162587.56	-17.89
CASI	2017-06-30	2100000	1814312.26	172791.64	-13.60
CASI	2017-07-31	2200000	1853546.16	181720.22	-15.75
CASI	2017-08-31	2300000	1840514.14	191720.22	-19.98
CASI	2017-09-30	2400000	3577822.96	202136.88	49.08
CASI	2017-10-31	2500000	4339469.11	206641.39	73.58
CASI	2017-11-30	2600000	6491486.87	211449.08	149.67
CASI	2017-12-31	2700000	6961626.73	214203.90	157.84
CASI	2018-01-31	2800000	9005383.62	216997.20	221.62
CASI	2018-02-28	2900000	7589133.08	219339.12	161.69
CASI	2018-03-31	3000000	9266268.89	222212.68	208.88
CASI	2018-04-30	3100000	14955335.99	224554.60	382.43
CASI	2018-05-31	3200000	13964028.70	225955.16	336.38
CASI	2018-06-30	3300000	18723312.82	227500.75	467.37
CASI	2018-07-31	3400000	16697678.56	228735.32	391.11
CASI	2018-08-31	3500000	16092703.29	231549.69	359.79
CASI	2018-09-30	3600000	10813370.59	231549.69	200.37
CASI	2018-10-31	3700000	7668043.86	233781.83	107.24
CASI	2018-11-30	3800000	10247178.37	236655.39	169.66
CASI	2018-12-31	3900000	9601704.91	238848.38	146.20
CASI	2019-01-31	4000000	8351748.39	241380.02	108.79
CASI	2019-02-28	4100000	8012891.35	244295.47	95.44
CASI	2019-03-31	4200000	7098780.29	247344.25	69.02
CASI	2019-04-30	4300000	8172088.98	250677.59	90.05
CASI	2019-05-31	4400000	8045542.22	253802.59	82.85
CASI	2019-06-30	4500000	8225242.68	257038.83	82.78
CASI	2019-07-31	4600000	8120910.51	260285.59	76.54
CASI	2019-08-31	4700000	8690811.35	266589.32	84.91
CASI	2019-09-30	4800000	8904083.62	266589.32	85.50
CASI	2019-10-31	4900000	8843825.46	269628.83	80.49
CASI	2019-11-30	5000000	9025937.14	272686.94	80.52
CASI	2019-12-31	5100000	8520233.51	275735.72	67.06
CASI	2020-01-31	5200000	7949522.22	278930.60	52.88
CASI	2020-02-29	5300000	5001435.54	282566.97	-5.63
CASI	2020-03-31	5400000	5878332.51	288153.56	8.86
CASI	2020-04-30	5500000	5459121.56	293501.15	-0.74
CASI	2020-05-31	5600000	7906514.16	299489.18	41.19
CASI	2020-06-30	5700000	7581926.40	303277.06	33.02
CASI	2020-07-31	5800000	5931384.59	307325.64	2.27
CASI	2020-08-31	5900000	5343412.87	312480.28	-9.43
CASI	2020-09-30	6000000	4873675.59	318540.88	-18.77
CASI	2020-10-31	6100000	7633509.52	324830.19	25.14
CASI	2020-11-30	6200000	8210330.49	329732.15	32.42
CASI	2020-12-31	6300000	9849505.16	333881.53	56.34
CASI	2021-01-31	6400000	11336313.66	337390.30	77.13
CASI	2021-02-28	6500000	8370694.95	340272.15	28.78
CASI	2021-03-31	6600000	8263697.52	344320.73	25.21
CASI	2021-04-30	6700000	6242896.49	348765.17	-6.82
CASI	2021-05-31	6800000	5671671.36	354479.46	-16.59
CASI	2021-06-30	6900000	5591306.63	360729.46	-18.97
CASI	2021-07-31	7000000	4261283.07	367351.98	-39.12
CASI	2021-08-31	7100000	6006663.89	375416.49	-15.40
CASI	2021-09-30	7200000	4539577.33	381477.10	-36.95
CASI	2021-10-31	7300000	4208477.33	389673.82	-42.35
CASI	2021-11-30	7400000	3587421.53	398602.39	-51.52
CASI	2021-12-31	7500000	3280773.16	410096.65	-56.26
CASI	2022-01-31	7600000	2826470.97	421861.35	-62.81
CASI	2022-02-28	7700000	3667164.59	436567.23	-52.37
CASI	2022-03-31	7800000	3628240.21	447930.87	-53.48
CASI	2022-04-30	7900000	1986666.21	462015.38	-74.85
CASI	2022-05-31	8000000	1651804.71	485824.90	-79.35
CASI	2022-06-30	8100000	1466548.11	512779.08	-81.89
CASI	2022-07-31	8200000	1352031.47	547381.15	-83.51
CASI	2022-08-31	8300000	2208280.98	588874.93	-73.39
CASI	2022-09-30	8400000	1599857.82	615329.95	-80.95
CASI	2022-10-31	8500000	1282809.35	651172.25	-84.91
CASI	2022-11-30	8600000	1394347.63	700677.20	-83.79
CASI	2022-12-31	8700000	1445075.10	807304.54	-83.39
CASI	2023-01-31	8800000	1646901.24	807304.54	-81.29
CASI	2023-02-28	8900000	1655082.65	857555.80	-81.40
CASI	2023-03-31	9000000	2110362.73	909639.13	-76.55
CASI	2023-04-30	9100000	2709901.15	947517.92	-70.22
CASI	2023-05-31	9200000	2776833.18	984692.64	-69.82
CASI	2023-06-30	9300000	2542376.77	1016950.71	-72.66
CASI	2023-07-31	9400000	2548028.71	1057273.29	-72.89
CASI	2023-08-31	9500000	2546422.34	1097595.87	-73.20
CASI	2023-09-30	9600000	2928363.87	1143892.16	-69.50
CASI	2023-10-31	9700000	4633675.69	1182060.10	-52.23
CASI	2023-11-30	9800000	6726148.36	1203246.54	-31.37
CASI	2023-12-31	9900000	8743330.93	1221135.63	-11.68
CASI	2024-01-31	10000000	8472004.45	1234986.05	-15.28
CASI	2024-02-29	10100000	6988526.60	1250183.62	-30.81
CASI	2024-03-31	10200000	4584086.10	1269829.98	-55.06
CASI	2024-04-30	10300000	3048307.98	1297152.38	-70.40
CASI	2024-05-31	10400000	5168514.33	1338993.39	-50.30
CASI	2024-06-30	10500000	7511916.71	1365803.04	-28.46
CASI	2024-07-31	10600000	10036331.28	1384321.56	-5.32
CASI	2024-08-31	10700000	9316420.37	1413720.81	-12.93
CASI	2024-09-30	10800000	8708519.99	1413720.81	-19.37
CASI	2024-10-31	10900000	8648096.08	1431803.99	-20.66
CASI	2024-11-30	11000000	5504083.06	1448442.93	-49.96
CASI	2024-12-31	11100000	4170738.95	1473759.38	-62.43
CASI	2025-01-31	11200000	3738144.78	1507316.43	-66.62
CASI	2025-02-28	11300000	3486800.96	1549689.31	-69.14
CASI	2025-03-31	11400000	3442065.90	1593548.96	-69.81
CASI	2025-04-30	11500000	3183866.04	1641168.01	-72.31
CASI	2025-05-31	11600000	3196782.40	1691419.27	-72.44
CASI	2025-06-30	11700000	2059658.43	1745473.32	-82.40
CASI	2025-07-31	11800000	2366859.59	1820661.29	-79.94
CASI	2025-08-31	11900000	4484797.25	1941470.72	-62.31
CASI	2025-09-30	12000000	3222841.33	1941470.72	-73.14
CASI	2025-10-31	12100000	3591720.87	1941470.72	-70.32