CDNS	2015-10-31	100000	0.00	0.00	-100.00
CDNS	2015-11-30	200000	100179.69	4492.36	-49.91
CDNS	2015-12-31	300000	186930.16	8982.71	-37.69
CDNS	2016-01-31	400000	270976.98	13853.63	-32.26
CDNS	2016-02-29	500000	408832.28	18971.34	-18.23
CDNS	2016-03-31	600000	553704.05	23481.94	-7.72
CDNS	2016-04-30	700000	642642.56	27712.05	-8.19
CDNS	2016-05-31	800000	790054.71	31960.14	-1.24
CDNS	2016-06-30	900000	874852.94	36002.18	-2.79
CDNS	2016-07-31	1000000	964498.83	40103.90	-3.55
CDNS	2016-08-31	1100000	1125584.93	44244.69	2.33
CDNS	2016-09-30	1200000	1229645.36	48164.72	2.47
CDNS	2016-10-31	1300000	1332960.85	52109.49	2.54
CDNS	2016-11-30	1400000	1473889.05	56084.06	5.28
CDNS	2016-12-31	1500000	1614598.73	64020.57	7.64
CDNS	2017-01-31	1600000	1666455.48	64020.57	4.15
CDNS	2017-02-28	1700000	2097910.26	67893.54	23.41
CDNS	2017-03-31	1800000	2232854.13	71110.00	24.05
CDNS	2017-04-30	1900000	2420611.43	74320.28	27.40
CDNS	2017-05-31	2000000	2719043.44	77377.45	35.95
CDNS	2017-06-30	2100000	2687111.26	80236.22	27.96
CDNS	2017-07-31	2200000	3072298.27	83260.11	39.65
CDNS	2017-08-31	2300000	3378288.79	85983.42	46.88
CDNS	2017-09-30	2400000	3495781.87	88568.07	45.66
CDNS	2017-10-31	2500000	3927840.56	91006.50	57.11
CDNS	2017-11-30	2600000	4098187.97	93331.54	57.62
CDNS	2017-12-31	2700000	3998779.20	95618.82	48.10
CDNS	2018-01-31	2800000	4396143.03	97996.95	57.01
CDNS	2018-02-28	2900000	3891148.39	100364.93	34.18
CDNS	2018-03-31	3000000	3784004.69	102910.11	26.13
CDNS	2018-04-30	3100000	4234322.42	105699.51	36.59
CDNS	2018-05-31	3200000	4592174.72	108178.44	43.51
CDNS	2018-06-30	3300000	4785439.67	110492.72	45.01
CDNS	2018-07-31	3400000	4972354.95	112777.39	46.25
CDNS	2018-08-31	3500000	5511981.72	117176.48	57.49
CDNS	2018-09-30	3600000	5310438.03	117176.48	47.51
CDNS	2018-10-31	3700000	5321468.22	119395.74	43.82
CDNS	2018-11-30	3800000	5476988.47	121602.76	44.13
CDNS	2018-12-31	3900000	5381359.83	123766.33	37.98
CDNS	2019-01-31	4000000	6055599.92	126079.54	51.39
CDNS	2019-02-28	4100000	7335658.15	128133.77	78.92
CDNS	2019-03-31	4200000	8246265.23	129842.00	96.34
CDNS	2019-04-30	4300000	9115505.53	131385.21	111.99
CDNS	2019-05-31	4400000	8444906.53	132844.21	91.93
CDNS	2019-06-30	4500000	9521463.33	134464.96	111.59
CDNS	2019-07-31	4600000	10039068.99	135828.28	118.24
CDNS	2019-08-31	4700000	9495278.22	138657.68	102.03
CDNS	2019-09-30	4800000	9162499.58	138657.68	90.89
CDNS	2019-10-31	4900000	9161370.90	140189.31	86.97
CDNS	2019-11-30	5000000	9955583.38	141716.49	99.11
CDNS	2019-12-31	5100000	9932241.79	143198.41	94.75
CDNS	2020-01-31	5200000	10426975.27	144598.19	100.52
CDNS	2020-02-29	5300000	9654538.14	145971.25	82.16
CDNS	2020-03-31	5400000	9736547.45	147434.09	80.31
CDNS	2020-04-30	5500000	12085683.55	148966.89	119.74
CDNS	2020-05-31	5600000	13719559.56	150285.46	144.99
CDNS	2020-06-30	5700000	14526060.78	151376.21	154.84
CDNS	2020-07-31	5800000	16650398.37	152406.39	187.08
CDNS	2020-08-31	5900000	17002624.11	153301.09	188.18
CDNS	2020-09-30	6000000	16440045.97	154178.43	174.00
CDNS	2020-10-31	6100000	16964273.14	155109.01	178.10
CDNS	2020-11-30	6200000	18144417.99	156013.91	192.65
CDNS	2020-12-31	6300000	21402944.34	156878.59	239.73
CDNS	2021-01-31	6400000	20551443.22	157615.18	221.12
CDNS	2021-02-28	6500000	22342902.85	158359.23	243.74
CDNS	2021-03-31	6600000	21790001.51	159062.71	230.15
CDNS	2021-04-30	6700000	21052824.22	159769.47	214.22
CDNS	2021-05-31	6800000	20387096.11	160540.96	199.81
CDNS	2021-06-30	6900000	22074018.45	161336.19	219.91
CDNS	2021-07-31	7000000	23929116.02	162066.49	241.84
CDNS	2021-08-31	7100000	26605620.75	162745.42	274.73
CDNS	2021-09-30	7200000	24738424.06	163354.62	243.59
CDNS	2021-10-31	7300000	28391454.77	164008.17	288.92
CDNS	2021-11-30	7400000	29206973.70	164583.41	294.69
CDNS	2021-12-31	7500000	30776575.45	165154.68	310.35
CDNS	2022-01-31	7600000	25209696.76	165700.65	231.71
CDNS	2022-02-28	7700000	25195469.84	166383.62	227.21
CDNS	2022-03-31	7800000	27467896.28	167018.70	252.15
CDNS	2022-04-30	7900000	25285848.18	167622.45	220.07
CDNS	2022-05-31	8000000	25870752.07	168286.95	223.38
CDNS	2022-06-30	8100000	25341040.50	168906.49	212.85
CDNS	2022-07-31	8200000	31554471.76	169574.76	284.81
CDNS	2022-08-31	8300000	29560916.30	170115.18	256.16
CDNS	2022-09-30	8400000	27898036.01	170703.28	232.12
CDNS	2022-10-31	8500000	25931131.28	171286.95	205.07
CDNS	2022-11-30	8600000	29582192.38	171949.51	243.98
CDNS	2022-12-31	8700000	27812839.03	173137.69	219.69
CDNS	2023-01-31	8800000	31654764.88	173137.69	259.71
CDNS	2023-02-28	8900000	33507331.18	173667.10	276.49
CDNS	2023-03-31	9000000	36594779.27	174186.21	306.61
CDNS	2023-04-30	9100000	36582382.47	174659.26	302.00
CDNS	2023-05-31	9200000	40440189.32	175133.99	339.57
CDNS	2023-06-30	9300000	41173339.68	175564.30	342.72
CDNS	2023-07-31	9400000	41183209.69	175989.11	338.12
CDNS	2023-08-31	9500000	42417735.90	176417.13	346.50
CDNS	2023-09-30	9600000	41430732.88	176827.71	331.57
CDNS	2023-10-31	9700000	42514169.32	177253.15	338.29
CDNS	2023-11-30	9800000	48549560.03	177661.51	395.40
CDNS	2023-12-31	9900000	48490412.92	178031.41	389.80
CDNS	2024-01-31	10000000	51464659.90	178411.78	414.65
CDNS	2024-02-29	10100000	54409748.56	178755.99	438.71
CDNS	2024-03-31	10200000	55741263.44	179071.14	446.48
CDNS	2024-04-30	10300000	49445684.64	179391.52	380.06
CDNS	2024-05-31	10400000	51465868.10	179755.75	394.86
CDNS	2024-06-30	10500000	55427380.29	180105.22	427.88
CDNS	2024-07-31	10600000	48293049.29	180426.84	355.59
CDNS	2024-08-31	10700000	48725302.77	181182.11	355.38
CDNS	2024-09-30	10800000	49105786.30	181182.11	354.68
CDNS	2024-10-31	10900000	50131414.41	181556.63	359.92
CDNS	2024-11-30	11000000	55812150.84	181911.12	407.38
CDNS	2024-12-31	11100000	54753852.34	182233.42	393.28
CDNS	2025-01-31	11200000	54336296.65	182569.38	385.15
CDNS	2025-02-28	11300000	45817604.44	182904.61	305.47
CDNS	2025-03-31	11400000	46623533.71	183319.05	308.98
CDNS	2025-04-30	11500000	54696462.25	183705.46	375.62
CDNS	2025-05-31	11600000	52832104.31	184039.09	355.45
CDNS	2025-06-30	11700000	56816985.58	184380.94	385.62
CDNS	2025-07-31	11800000	67337569.15	184704.08	470.66
CDNS	2025-08-31	11900000	64924018.61	185269.58	445.58
CDNS	2025-09-30	12000000	65077795.53	185269.58	442.31
CDNS	2025-10-31	12100000	64338566.05	185269.58	431.72