CENX	2015-10-31	100000	0.00	0.00	-100.00
CENX	2015-11-30	200000	100810.81	27027.03	-49.59
CENX	2015-12-31	300000	228326.46	51657.57	-23.89
CENX	2016-01-31	400000	348017.97	73732.62	-13.00
CENX	2016-02-29	500000	691179.08	96668.40	38.24
CENX	2016-03-31	600000	771550.57	109439.79	28.59
CENX	2016-04-30	700000	1088443.31	123406.28	55.49
CENX	2016-05-31	800000	873744.83	135254.62	9.22
CENX	2016-06-30	900000	957604.03	151280.26	6.40
CENX	2016-07-31	1000000	1258376.84	165794.05	25.84
CENX	2016-08-31	1100000	1129512.95	179858.74	2.68
CENX	2016-09-30	1200000	1360511.08	195757.00	13.38
CENX	2016-10-31	1300000	1535263.22	210022.33	18.10
CENX	2016-11-30	1400000	2064461.50	223911.22	47.46
CENX	2016-12-31	1500000	2108921.52	246369.32	40.59
CENX	2017-01-31	1600000	3794087.50	246369.32	137.13
CENX	2017-02-28	1700000	3562541.23	252841.82	109.56
CENX	2017-03-31	1800000	3297179.86	259825.06	83.18
CENX	2017-04-30	1900000	3653396.38	267844.30	92.28
CENX	2017-05-31	2000000	3965462.22	274997.38	98.27
CENX	2017-06-30	2100000	4391538.18	281870.23	109.12
CENX	2017-07-31	2200000	4833362.92	288043.07	119.70
CENX	2017-08-31	2300000	5739557.12	294034.68	149.55
CENX	2017-09-30	2400000	4955737.03	298898.50	106.49
CENX	2017-10-31	2500000	4270521.22	305037.23	70.82
CENX	2017-11-30	2600000	4138388.08	312331.18	59.17
CENX	2017-12-31	2700000	6280970.35	319805.02	132.63
CENX	2018-01-31	2800000	7219730.87	324482.29	157.85
CENX	2018-02-28	2900000	6264830.14	328862.49	116.03
CENX	2018-03-31	3000000	5518373.44	333638.04	83.95
CENX	2018-04-30	3100000	5935441.11	339750.51	91.47
CENX	2018-05-31	3200000	6125980.63	345709.98	91.44
CENX	2018-06-30	3300000	5533865.02	351356.51	67.69
CENX	2018-07-31	3400000	4585375.71	357952.82	34.86
CENX	2018-08-31	3500000	4714665.95	373586.85	34.70
CENX	2018-09-30	3600000	4471834.64	373586.85	24.22
CENX	2018-10-31	3700000	3032062.51	381871.85	-18.05
CENX	2018-11-30	3800000	3530792.74	393184.07	-7.08
CENX	2018-12-31	3900000	2951122.88	403710.38	-24.33
CENX	2019-01-31	4000000	3835989.74	416955.42	-4.10
CENX	2019-02-28	4100000	3694214.17	428066.53	-9.90
CENX	2019-03-31	4200000	3902254.70	439443.09	-7.09
CENX	2019-04-30	4300000	3788032.47	450420.04	-11.91
CENX	2019-05-31	4400000	2588428.90	463046.30	-41.17
CENX	2019-06-30	4500000	3322385.22	480808.29	-26.17
CENX	2019-07-31	4600000	3560913.38	495259.16	-22.59
CENX	2019-08-31	4700000	2907256.45	527632.73	-38.14
CENX	2019-09-30	4800000	3503481.25	527632.73	-27.01
CENX	2019-10-31	4900000	3165929.28	543041.05	-35.39
CENX	2019-11-30	5000000	3938423.91	558641.67	-21.23
CENX	2019-12-31	5100000	4307350.30	572785.95	-15.54
CENX	2020-01-31	5200000	3098560.95	585739.31	-40.41
CENX	2020-02-29	5300000	3508612.51	604933.17	-33.80
CENX	2020-03-31	5400000	2252596.31	622264.19	-58.29
CENX	2020-04-30	5500000	2836313.47	652026.10	-48.43
CENX	2020-05-31	5600000	4017064.58	674004.12	-28.27
CENX	2020-06-30	5700000	4922919.20	690451.49	-13.63
CENX	2020-07-31	5800000	6141732.64	705135.78	5.89
CENX	2020-08-31	5900000	7066162.52	715923.26	19.77
CENX	2020-09-30	6000000	5167383.38	725756.10	-13.88
CENX	2020-10-31	6100000	4867503.08	739742.12	-20.20
CENX	2020-11-30	6200000	7659874.76	754667.49	23.55
CENX	2020-12-31	6300000	8424804.91	763808.26	33.73
CENX	2021-01-31	6400000	7534496.13	772768.83	17.73
CENX	2021-02-28	6500000	10749790.20	782941.77	65.38
CENX	2021-03-31	6600000	13931496.56	788872.97	111.08
CENX	2021-04-30	6700000	12444533.22	794670.07	85.74
CENX	2021-05-31	6800000	10898447.23	800767.63	60.27
CENX	2021-06-30	6900000	10419398.86	808331.93	51.01
CENX	2021-07-31	7000000	11884777.17	816262.14	69.78
CENX	2021-08-31	7100000	10553570.09	823211.42	48.64
CENX	2021-09-30	7200000	11180138.80	831237.10	55.28
CENX	2021-10-31	7300000	11074864.62	838369.76	51.71
CENX	2021-11-30	7400000	11191255.10	845899.89	51.23
CENX	2021-12-31	7500000	14136772.97	853669.89	88.49
CENX	2022-01-31	7600000	13187483.80	859679.51	73.52
CENX	2022-02-28	7700000	20454935.40	866000.62	165.65
CENX	2022-03-31	7800000	22881956.43	869705.70	193.36
CENX	2022-04-30	7900000	14734789.80	873431.48	86.52
CENX	2022-05-31	8000000	10379107.01	879585.33	29.74
CENX	2022-06-30	8100000	6541315.68	887559.81	-19.24
CENX	2022-07-31	8200000	7111225.88	901296.07	-13.28
CENX	2022-08-31	8300000	7057490.01	914182.67	-14.97
CENX	2022-09-30	8400000	4898526.48	927751.19	-41.68
CENX	2022-10-31	8500000	6797344.37	942766.21	-20.03
CENX	2022-11-30	8600000	8617748.38	956464.83	0.21
CENX	2022-12-31	8700000	8016731.68	980040.51	-7.85
CENX	2023-01-31	8800000	11015655.11	980040.51	25.18
CENX	2023-02-28	8900000	11935619.99	988866.64	34.11
CENX	2023-03-31	9000000	9968538.56	996853.86	10.76
CENX	2023-04-30	9100000	8648193.03	1006774.49	-4.96
CENX	2023-05-31	9200000	7984594.08	1018443.10	-13.21
CENX	2023-06-30	9300000	8985884.37	1030491.30	-3.38
CENX	2023-07-31	9400000	9685992.15	1041504.51	3.04
CENX	2023-08-31	9500000	7829313.11	1052327.02	-17.59
CENX	2023-09-30	9600000	7659125.41	1065246.92	-20.22
CENX	2023-10-31	9700000	7142818.38	1080607.90	-26.36
CENX	2023-11-30	9800000	8616390.75	1096232.90	-12.08
CENX	2023-12-31	9900000	13452963.87	1108151.85	35.89
CENX	2024-01-31	10000000	12449433.00	1116541.11	24.49
CENX	2024-02-29	10100000	11783252.43	1125430.00	16.67
CENX	2024-03-31	10200000	17466521.99	1134926.68	71.24
CENX	2024-04-30	10300000	19802697.58	1141365.83	92.26
CENX	2024-05-31	10400000	21035726.51	1147611.93	102.27
CENX	2024-06-30	10500000	19317079.09	1153258.45	83.97
CENX	2024-07-31	10600000	17516376.70	1159257.25	65.25
CENX	2024-08-31	10700000	16850317.49	1173420.47	57.48
CENX	2024-09-30	10800000	19044613.63	1173420.47	76.34
CENX	2024-10-31	10900000	20819086.60	1179551.67	91.00
CENX	2024-11-30	11000000	27061743.03	1185358.88	146.02
CENX	2024-12-31	11100000	21677572.98	1189768.05	95.29
CENX	2025-01-31	11200000	21850912.74	1195345.29	95.10
CENX	2025-02-28	11300000	22756086.97	1200848.87	101.38
CENX	2025-03-31	11400000	22389397.28	1206325.32	96.40
CENX	2025-04-30	11500000	19884983.09	1211760.10	72.91
CENX	2025-05-31	11600000	18862366.09	1217712.48	62.61
CENX	2025-06-30	11700000	22039081.58	1223034.46	88.37
CENX	2025-07-31	11800000	26020886.87	1228559.32	120.52
CENX	2025-08-31	11900000	27642816.10	1237922.80	132.29
CENX	2025-09-30	12000000	36345414.25	1237922.80	202.88
CENX	2025-10-31	12100000	36976755.17	1237922.80	205.59