CHKP	2015-10-31	100000	0.00	0.00	-100.00
CHKP	2015-11-30	200000	103460.94	1185.26	-48.27
CHKP	2015-12-31	300000	190537.00	2341.32	-36.49
CHKP	2016-01-31	400000	283676.81	3599.50	-29.08
CHKP	2016-02-29	500000	402036.87	4839.74	-19.59
CHKP	2016-03-31	600000	527487.47	6030.50	-12.09
CHKP	2016-04-30	700000	595252.56	7182.97	-14.96
CHKP	2016-05-31	800000	712969.95	8390.84	-10.88
CHKP	2016-06-30	900000	762544.65	9570.09	-15.27
CHKP	2016-07-31	1000000	832307.02	10826.05	-16.77
CHKP	2016-08-31	1100000	931645.63	12140.29	-15.30
CHKP	2016-09-30	1200000	1043052.31	13439.66	-13.08
CHKP	2016-10-31	1300000	1244618.58	14718.76	-4.26
CHKP	2016-11-30	1400000	1310869.21	15922.13	-6.37
CHKP	2016-12-31	1500000	1548657.38	18335.99	3.24
CHKP	2017-01-31	1600000	1811045.29	18335.99	13.19
CHKP	2017-02-28	1700000	1914633.81	19357.33	12.63
CHKP	2017-03-31	1800000	2090743.02	20365.70	16.15
CHKP	2017-04-30	1900000	2219011.80	21334.60	16.79
CHKP	2017-05-31	2000000	2498479.59	22297.90	24.92
CHKP	2017-06-30	2100000	2530005.51	23194.04	20.48
CHKP	2017-07-31	2200000	2550836.65	24119.11	15.95
CHKP	2017-08-31	2300000	2802765.58	25053.77	21.86
CHKP	2017-09-30	2400000	2959453.65	25955.57	23.31
CHKP	2017-10-31	2500000	3155596.40	26808.23	26.22
CHKP	2017-11-30	2600000	2897072.64	27779.01	11.43
CHKP	2017-12-31	2700000	2977808.79	28737.78	10.29
CHKP	2018-01-31	2800000	3071426.97	29701.45	9.69
CHKP	2018-02-28	2900000	3186508.46	30671.95	9.88
CHKP	2018-03-31	3000000	3142626.63	31635.06	4.75
CHKP	2018-04-30	3100000	3150920.39	32648.64	1.64
CHKP	2018-05-31	3200000	3277534.40	33664.08	2.42
CHKP	2018-06-30	3300000	3386933.71	34673.77	2.63
CHKP	2018-07-31	3400000	4020111.99	35680.41	18.24
CHKP	2018-08-31	3500000	4349476.06	37434.17	24.27
CHKP	2018-09-30	3600000	4404878.47	37434.17	22.36
CHKP	2018-10-31	3700000	4249476.16	38283.57	14.85
CHKP	2018-11-30	3800000	4380871.83	39181.40	15.29
CHKP	2018-12-31	3900000	4113239.18	40070.52	5.47
CHKP	2019-01-31	4000000	4592828.05	41036.71	14.82
CHKP	2019-02-28	4100000	5127432.77	41925.04	25.06
CHKP	2019-03-31	4200000	5407506.23	42750.47	28.75
CHKP	2019-04-30	4300000	5257782.84	43539.11	22.27
CHKP	2019-05-31	4400000	4894438.48	44381.92	11.24
CHKP	2019-06-30	4500000	5236670.63	45296.00	16.37
CHKP	2019-07-31	4600000	5165937.19	46145.04	12.30
CHKP	2019-08-31	4700000	5167031.70	47976.15	9.94
CHKP	2019-09-30	4800000	5253388.93	47976.15	9.45
CHKP	2019-10-31	4900000	5497635.29	48906.99	12.20
CHKP	2019-11-30	5000000	5870293.58	49798.89	17.41
CHKP	2019-12-31	5100000	5621019.97	50658.08	10.22
CHKP	2020-01-31	5200000	5892550.56	51548.86	13.32
CHKP	2020-02-29	5300000	5442161.61	52429.30	2.68
CHKP	2020-03-31	5400000	5367803.63	53389.73	-0.60
CHKP	2020-04-30	5500000	5753020.63	54407.23	4.60
CHKP	2020-05-31	5600000	6074371.22	55387.72	8.47
CHKP	2020-06-30	5700000	6049417.15	56310.31	6.13
CHKP	2020-07-31	5800000	7174648.75	57236.93	23.70
CHKP	2020-08-31	5900000	7329879.73	58053.85	24.24
CHKP	2020-09-30	6000000	7081225.84	58843.49	18.02
CHKP	2020-10-31	6100000	6775917.03	59668.17	11.08
CHKP	2020-11-30	6200000	7123628.67	60533.89	14.90
CHKP	2020-12-31	6300000	8157277.32	61374.44	29.48
CHKP	2021-01-31	6400000	7938323.42	62144.38	24.04
CHKP	2021-02-28	6500000	6933846.27	62897.74	6.67
CHKP	2021-03-31	6600000	7143315.81	63796.69	8.23
CHKP	2021-04-30	6700000	7554917.27	64676.97	12.76
CHKP	2021-05-31	6800000	7664339.33	65518.37	12.71
CHKP	2021-06-30	6900000	7709132.86	66383.65	11.73
CHKP	2021-07-31	7000000	8546245.31	67240.33	22.09
CHKP	2021-08-31	7100000	8547179.56	68034.54	20.38
CHKP	2021-09-30	7200000	7780991.84	68833.97	8.07
CHKP	2021-10-31	7300000	8337500.82	69711.55	14.21
CHKP	2021-11-30	7400000	7855260.28	70571.02	6.15
CHKP	2021-12-31	7500000	8331577.48	71478.87	11.09
CHKP	2022-01-31	7600000	8753628.22	72338.06	15.18
CHKP	2022-02-28	7700000	10594704.70	73127.45	37.59
CHKP	2022-03-31	7800000	10203404.66	73798.68	30.81
CHKP	2022-04-30	7900000	9410741.00	74516.91	19.12
CHKP	2022-05-31	8000000	9417883.84	75294.88	17.72
CHKP	2022-06-30	8100000	9263572.72	76068.10	14.37
CHKP	2022-07-31	8200000	9578706.55	76875.66	16.81
CHKP	2022-08-31	8300000	9344545.19	77715.78	12.58
CHKP	2022-09-30	8400000	8799367.93	78551.76	4.75
CHKP	2022-10-31	8500000	10260584.54	79397.86	20.71
CHKP	2022-11-30	8600000	10648735.89	80168.15	23.82
CHKP	2022-12-31	8700000	10307813.72	81704.29	18.48
CHKP	2023-01-31	8800000	10392785.64	81704.29	18.10
CHKP	2023-02-28	8900000	10203947.49	82476.13	14.65
CHKP	2023-03-31	9000000	10825080.31	83269.85	20.28
CHKP	2023-04-30	9100000	10702677.58	84034.84	17.61
CHKP	2023-05-31	9200000	10593695.60	84878.58	15.15
CHKP	2023-06-30	9300000	10763607.30	85683.86	15.74
CHKP	2023-07-31	9400000	11432935.36	86475.57	21.63
CHKP	2023-08-31	9500000	11740469.54	87231.37	23.58
CHKP	2023-09-30	9600000	11726301.81	87982.46	22.15
CHKP	2023-10-31	9700000	11912706.33	88735.24	22.81
CHKP	2023-11-30	9800000	13062493.54	89469.13	33.29
CHKP	2023-12-31	9900000	13774761.03	90154.86	39.14
CHKP	2024-01-31	10000000	14432685.64	90811.59	44.33
CHKP	2024-02-29	10100000	14667026.21	91428.91	45.22
CHKP	2024-03-31	10200000	15098406.62	92057.84	48.02
CHKP	2024-04-30	10300000	13846237.46	92666.56	34.43
CHKP	2024-05-31	10400000	14047344.57	93337.84	35.07
CHKP	2024-06-30	10500000	15509964.10	93999.78	47.71
CHKP	2024-07-31	10600000	17355441.62	94605.84	63.73
CHKP	2024-08-31	10700000	18417498.73	95675.32	72.13
CHKP	2024-09-30	10800000	18447157.84	95675.32	70.81
CHKP	2024-10-31	10900000	16662518.23	96198.36	52.87
CHKP	2024-11-30	11000000	17614846.02	96784.87	60.13
CHKP	2024-12-31	11100000	18172215.67	97333.78	63.71
CHKP	2025-01-31	11200000	21338827.05	97875.55	90.53
CHKP	2025-02-28	11300000	21661055.11	98343.12	91.69
CHKP	2025-03-31	11400000	22517392.43	98795.16	97.52
CHKP	2025-04-30	11500000	21786578.34	99228.36	89.45
CHKP	2025-05-31	11600000	22818325.66	99695.58	96.71
CHKP	2025-06-30	11700000	22153889.55	100130.57	89.35
CHKP	2025-07-31	11800000	18728535.52	100582.90	58.72
CHKP	2025-08-31	11900000	19628999.16	101630.94	64.95
CHKP	2025-09-30	12000000	21028457.60	101630.94	75.24
CHKP	2025-10-31	12100000	20485748.77	101630.94	69.30