CLGN	2018-01-31	100000	0.00	0.00	-100.00
CLGN	2018-02-28	200000	77864.30	11123.47	-61.07
CLGN	2018-03-31	300000	190568.89	25409.19	-36.48
CLGN	2018-04-30	400000	214633.55	38742.52	-46.34
CLGN	2018-05-31	500000	345699.35	56793.06	-30.86
CLGN	2018-06-30	600000	434133.39	72719.16	-27.64
CLGN	2018-07-31	700000	554711.40	89469.58	-20.76
CLGN	2018-08-31	800000	671304.39	123811.21	-16.09
CLGN	2018-09-30	900000	643818.28	123811.21	-28.46
CLGN	2018-10-31	1000000	790126.27	142931.67	-20.99
CLGN	2018-11-30	1100000	953639.13	161633.75	-13.31
CLGN	2018-12-31	1200000	750779.51	178757.03	-37.44
CLGN	2019-01-31	1300000	1203204.23	200534.04	-7.45
CLGN	2019-02-28	1400000	1241319.83	217775.42	-11.33
CLGN	2019-03-31	1500000	1304353.94	237155.26	-13.04
CLGN	2019-04-30	1600000	1354970.10	255173.28	-15.31
CLGN	2019-05-31	1700000	1403422.06	274159.42	-17.45
CLGN	2019-06-30	1800000	1212942.50	293690.67	-32.61
CLGN	2019-07-31	1900000	1103674.92	315335.69	-41.91
CLGN	2019-08-31	2000000	1532523.75	369282.82	-23.37
CLGN	2019-09-30	2100000	1488209.86	369282.82	-29.13
CLGN	2019-10-31	2200000	1802992.41	394096.72	-18.05
CLGN	2019-11-30	2300000	2023533.62	415509.99	-12.02
CLGN	2019-12-31	2400000	2483558.40	435712.02	3.48
CLGN	2020-01-31	2500000	4762785.99	453167.07	90.51
CLGN	2020-02-29	2600000	5087545.50	462504.14	95.67
CLGN	2020-03-31	2700000	4335037.96	471199.79	60.56
CLGN	2020-04-30	2800000	5401820.95	482736.47	92.92
CLGN	2020-05-31	2900000	5065020.39	491749.54	74.66
CLGN	2020-06-30	3000000	5011488.71	501650.53	67.05
CLGN	2020-07-31	3100000	4639408.41	511680.62	49.66
CLGN	2020-08-31	3200000	4733935.24	522797.91	47.94
CLGN	2020-09-30	3300000	4453319.02	533971.10	34.95
CLGN	2020-10-31	3400000	3812294.69	546565.55	12.13
CLGN	2020-11-30	3500000	4449275.62	561068.82	27.12
CLGN	2020-12-31	3600000	6147990.02	570843.99	70.78
CLGN	2021-01-31	3700000	10569168.95	580086.13	185.65
CLGN	2021-02-28	3800000	8433240.09	585641.69	121.93
CLGN	2021-03-31	3900000	7969054.68	592935.63	104.33
CLGN	2021-04-30	4000000	8818637.50	600315.71	120.47
CLGN	2021-05-31	4100000	10435330.92	607588.44	154.52
CLGN	2021-06-30	4200000	13010985.24	613436.39	209.79
CLGN	2021-07-31	4300000	10997067.93	618160.05	155.75
CLGN	2021-08-31	4400000	10853518.34	623765.44	146.67
CLGN	2021-09-30	4500000	10640814.02	629633.98	136.46
CLGN	2021-10-31	4600000	13985604.91	635709.31	204.03
CLGN	2021-11-30	4700000	11026824.85	640349.90	134.61
CLGN	2021-12-31	4800000	10569132.16	646034.95	120.19
CLGN	2022-01-31	4900000	6403941.05	652132.51	30.69
CLGN	2022-02-28	5000000	7156955.29	662681.03	43.14
CLGN	2022-03-31	5100000	7537281.38	671771.94	47.79
CLGN	2022-04-30	5200000	6773049.38	680708.49	30.25
CLGN	2022-05-31	5300000	6425778.47	690943.91	21.24
CLGN	2022-06-30	5400000	5613112.76	701639.09	3.95
CLGN	2022-07-31	5500000	5488255.28	713687.29	-0.21
CLGN	2022-08-31	5600000	5417403.05	725221.31	-3.26
CLGN	2022-09-30	5700000	5020743.91	738344.67	-11.92
CLGN	2022-10-31	5800000	4714641.37	753137.57	-18.71
CLGN	2022-11-30	5900000	3875054.87	769776.51	-34.32
CLGN	2022-12-31	6000000	6687902.83	800946.41	11.47
CLGN	2023-01-31	6100000	8682259.21	800946.41	42.33
CLGN	2023-02-28	6200000	8792466.82	809619.44	41.81
CLGN	2023-03-31	6300000	5750068.72	819098.11	-8.73
CLGN	2023-04-30	6400000	5708539.52	833363.45	-10.80
CLGN	2023-05-31	6500000	6597667.92	847702.42	1.50
CLGN	2023-06-30	6600000	7024197.87	860808.58	6.43
CLGN	2023-07-31	6700000	5476336.61	873418.92	-18.26
CLGN	2023-08-31	6800000	6017266.35	889470.28	-11.51
CLGN	2023-09-30	6900000	5035426.78	904026.32	-27.02
CLGN	2023-10-31	7000000	4928307.47	921178.98	-29.60
CLGN	2023-11-30	7100000	5130590.97	936239.22	-27.74
CLGN	2023-12-31	7200000	6102007.77	954930.81	-15.25
CLGN	2024-01-31	7300000	5323599.39	971459.74	-27.07
CLGN	2024-02-29	7400000	5166101.60	989674.68	-30.19
CLGN	2024-03-31	7500000	5401759.42	1009674.68	-27.98
CLGN	2024-04-30	7600000	6048674.28	1028686.08	-20.41
CLGN	2024-05-31	7700000	5862757.82	1045987.12	-23.86
CLGN	2024-06-30	7800000	5288919.40	1064168.94	-32.19
CLGN	2024-07-31	7900000	4640243.28	1084168.94	-41.26
CLGN	2024-08-31	8000000	5961289.65	1125833.72	-25.48
CLGN	2024-09-30	8100000	5589764.60	1125833.72	-30.99
CLGN	2024-10-31	8200000	4222835.47	1146886.35	-48.50
CLGN	2024-11-30	8300000	5257836.98	1173624.32	-36.65
CLGN	2024-12-31	8400000	4307239.22	1196455.37	-48.72
CLGN	2025-01-31	8500000	4548451.81	1222702.09	-46.49
CLGN	2025-02-28	8600000	4373291.10	1249511.74	-49.15
CLGN	2025-03-31	8700000	3304668.68	1280879.37	-62.02
CLGN	2025-04-30	8800000	2797954.39	1319789.88	-68.21
CLGN	2025-05-31	8900000	4342803.46	1365661.44	-51.20
CLGN	2025-06-30	9000000	1916948.70	1409521.09	-78.70
CLGN	2025-07-31	9100000	3590300.40	1483595.16	-60.55
CLGN	2025-08-31	9200000	4101379.69	1565412.16	-55.42
CLGN	2025-09-30	9300000	4210958.81	1565412.16	-54.72
CLGN	2025-10-31	9400000	3756989.34	1565412.16	-60.03