CNC	2015-10-31	100000	0.00	0.00	-100.00
CNC	2015-11-30	200000	94796.46	3282.99	-52.60
CNC	2015-12-31	300000	219550.39	6672.25	-26.82
CNC	2016-01-31	400000	301027.52	9701.18	-24.74
CNC	2016-02-29	500000	365863.34	12846.33	-26.83
CNC	2016-03-31	600000	499495.07	16225.27	-16.75
CNC	2016-04-30	700000	602934.12	19462.04	-13.87
CNC	2016-05-31	800000	705902.11	22643.21	-11.76
CNC	2016-06-30	900000	920860.99	25805.27	2.32
CNC	2016-07-31	1000000	1009242.82	28610.71	0.92
CNC	2016-08-31	1100000	1075256.58	31490.89	-2.25
CNC	2016-09-30	1200000	1153750.81	34460.90	-3.85
CNC	2016-10-31	1300000	1176847.34	37671.17	-9.47
CNC	2016-11-30	1400000	1178506.40	40899.06	-15.82
CNC	2016-12-31	1500000	1353117.97	47889.51	-9.79
CNC	2017-01-31	1600000	1514984.55	47889.51	-5.31
CNC	2017-02-28	1700000	1797918.20	51004.77	5.76
CNC	2017-03-31	1800000	1917328.14	53812.18	6.52
CNC	2017-04-30	1900000	2105622.38	56602.75	10.82
CNC	2017-05-31	2000000	2151944.59	59257.74	7.60
CNC	2017-06-30	2100000	2472906.71	61915.54	17.76
CNC	2017-07-31	2200000	2557767.73	64411.18	16.26
CNC	2017-08-31	2300000	2971907.70	66897.19	29.21
CNC	2017-09-30	2400000	3346017.08	69154.02	39.42
CNC	2017-10-31	2500000	3336046.88	71229.78	33.44
CNC	2017-11-30	2600000	3741552.76	73299.11	43.91
CNC	2017-12-31	2700000	3796989.23	75277.35	40.63
CNC	2018-01-31	2800000	4140903.82	77226.85	47.89
CNC	2018-02-28	2900000	4011198.51	79100.74	38.32
CNC	2018-03-31	3000000	4332791.08	81085.26	44.43
CNC	2018-04-30	3100000	4504311.88	82967.61	45.30
CNC	2018-05-31	3200000	4967956.56	84806.36	55.25
CNC	2018-06-30	3300000	5329292.74	86507.47	61.49
CNC	2018-07-31	3400000	5742313.46	88119.59	68.89
CNC	2018-08-31	3500000	6664180.12	90990.99	90.41
CNC	2018-09-30	3600000	6586837.91	90990.99	82.97
CNC	2018-10-31	3700000	6018632.87	92366.98	62.67
CNC	2018-11-30	3800000	6678081.71	93892.19	75.74
CNC	2018-12-31	3900000	5491410.84	95254.31	40.81
CNC	2019-01-31	4000000	6334226.34	97024.22	58.36
CNC	2019-02-28	4100000	6000216.09	98541.90	46.35
CNC	2019-03-31	4200000	5323250.84	100249.55	26.74
CNC	2019-04-30	4300000	5264066.24	102095.93	22.42
CNC	2019-05-31	4400000	6012166.98	104106.79	36.64
CNC	2019-06-30	4500000	5560556.25	106036.54	23.57
CNC	2019-07-31	4600000	5624884.71	107983.96	22.28
CNC	2019-08-31	4700000	5225001.00	112076.39	11.17
CNC	2019-09-30	4800000	4848424.28	112076.39	1.01
CNC	2019-10-31	4900000	6073178.53	114415.57	23.94
CNC	2019-11-30	5000000	7034707.97	116333.85	40.69
CNC	2019-12-31	5100000	7418378.86	117995.53	45.46
CNC	2020-01-31	5200000	7512802.32	119611.56	44.48
CNC	2020-02-29	5300000	6426124.37	121201.89	21.25
CNC	2020-03-31	5400000	7307765.28	123005.64	35.33
CNC	2020-04-30	5500000	8308354.63	124787.54	51.06
CNC	2020-05-31	5600000	8369144.65	126326.71	49.45
CNC	2020-06-30	5700000	8124789.98	127848.78	42.54
CNC	2020-07-31	5800000	8441888.39	129377.60	45.55
CNC	2020-08-31	5900000	8030613.47	130962.39	36.11
CNC	2020-09-30	6000000	7734082.66	132591.85	28.90
CNC	2020-10-31	6100000	7931102.45	134198.01	30.02
CNC	2020-11-30	6200000	8372137.55	135801.09	35.03
CNC	2020-12-31	6300000	8247622.15	137391.68	30.91
CNC	2021-01-31	6400000	8381835.05	139002.24	30.97
CNC	2021-02-28	6500000	8235412.82	140680.09	26.70
CNC	2021-03-31	6600000	9098930.38	142371.00	37.86
CNC	2021-04-30	6700000	8887598.23	143952.02	32.65
CNC	2021-05-31	6800000	10712779.70	145554.08	57.54
CNC	2021-06-30	6900000	10714781.12	146918.70	55.29
CNC	2021-07-31	7000000	10173236.54	148276.29	45.33
CNC	2021-08-31	7100000	9428015.59	149698.57	32.79
CNC	2021-09-30	7200000	9427079.97	151293.21	30.93
CNC	2021-10-31	7300000	10891117.48	152879.25	49.19
CNC	2021-11-30	7400000	11016647.85	154273.17	48.87
CNC	2021-12-31	7500000	12829522.06	155698.08	71.06
CNC	2022-01-31	7600000	12201166.55	156908.00	60.54
CNC	2022-02-28	7700000	13065076.47	158134.54	69.68
CNC	2022-03-31	7800000	13412769.01	159315.46	71.96
CNC	2022-04-30	7900000	12927060.34	160484.91	63.63
CNC	2022-05-31	8000000	13172902.19	161749.78	64.66
CNC	2022-06-30	8100000	13788131.73	162961.02	70.22
CNC	2022-07-31	8200000	15258327.25	164120.98	86.08
CNC	2022-08-31	8300000	14825495.08	165204.99	78.62
CNC	2022-09-30	8400000	12939880.13	166301.00	54.05
CNC	2022-10-31	8500000	14262471.08	167537.55	67.79
CNC	2022-11-30	8600000	14685447.53	168701.29	70.76
CNC	2022-12-31	8700000	14030764.51	171086.02	61.27
CNC	2023-01-31	8800000	13043597.47	171086.02	48.22
CNC	2023-02-28	8900000	11793313.81	172416.86	32.51
CNC	2023-03-31	9000000	10990626.16	173874.80	22.12
CNC	2023-04-30	9100000	12091777.54	175421.12	32.88
CNC	2023-05-31	9200000	11038995.20	176878.63	19.99
CNC	2023-06-30	9300000	12034328.08	178418.51	29.40
CNC	2023-07-31	9400000	12249584.53	179902.85	30.31
CNC	2023-08-31	9500000	11181659.53	181373.22	17.70
CNC	2023-09-30	9600000	12605407.59	183005.34	31.31
CNC	2023-10-31	9700000	12723709.24	184455.04	31.17
CNC	2023-11-30	9800000	13696937.04	185897.62	39.76
CNC	2023-12-31	9900000	13894567.79	187233.09	40.35
CNC	2024-01-31	10000000	14198545.51	188534.67	41.99
CNC	2024-02-29	10100000	14890930.90	189862.69	47.43
CNC	2024-03-31	10200000	15000628.91	191139.50	47.06
CNC	2024-04-30	10300000	14058619.53	192425.68	36.49
CNC	2024-05-31	10400000	13874840.05	193809.76	33.41
CNC	2024-06-30	10500000	12942797.34	195215.64	23.26
CNC	2024-07-31	10600000	15133709.14	196746.09	42.77
CNC	2024-08-31	10700000	15710675.75	199298.18	46.83
CNC	2024-09-30	10800000	15003166.61	199298.18	38.92
CNC	2024-10-31	10900000	12494038.19	200675.21	14.62
CNC	2024-11-30	11000000	12134970.99	202249.52	10.32
CNC	2024-12-31	11100000	12353141.88	203914.52	11.29
CNC	2025-01-31	11200000	13162463.57	205567.14	17.52
CNC	2025-02-28	11300000	12045510.08	207109.87	6.60
CNC	2025-03-31	11400000	12678547.65	208837.88	11.22
CNC	2025-04-30	11500000	12597954.38	210492.14	9.55
CNC	2025-05-31	11600000	11975177.05	212175.36	3.23
CNC	2025-06-30	11700000	11615730.97	213996.52	-0.72
CNC	2025-07-31	11800000	5624908.69	215761.75	-52.33
CNC	2025-08-31	11900000	6477801.62	223064.79	-45.56
CNC	2025-09-30	12000000	7958951.67	223064.79	-33.68
CNC	2025-10-31	12100000	8632607.43	223064.79	-28.66
CNCK	2021-09-30	100000	0.00	0.00	-100.00
CNCK	2021-10-31	200000	100515.47	10309.28	-49.74
CNCK	2021-11-30	300000	200721.13	20565.69	-33.09
CNCK	2021-12-31	400000	300414.70	30780.19	-24.90
CNCK	2022-01-31	500000	398773.65	41026.09	-20.25
CNCK	2022-02-28	600000	494070.67	51199.03	-17.65
CNCK	2022-03-31	700000	607912.58	61529.61	-13.16
CNCK	2022-04-30	800000	707908.89	71723.29	-11.51
CNCK	2022-05-31	900000	801360.50	81855.00	-10.96
CNCK	2022-06-30	1000000	899214.28	92038.30	-10.08
CNCK	2022-07-31	1100000	995840.82	102242.39	-9.47
CNCK	2022-08-31	1200000	1095635.89	112488.29	-8.70
CNCK	2022-09-30	1300000	1194408.31	122755.23	-8.12
CNCK	2022-10-31	1400000	1300956.78	133022.17	-7.07
CNCK	2022-11-30	1500000	1406584.09	143236.67	-6.23
CNCK	2022-12-31	1600000	1624227.50	163485.40	1.51
CNCK	2023-01-31	1700000	1639758.50	163485.40	-3.54
CNCK	2023-02-28	1800000	1745062.37	173465.44	-3.05
CNCK	2023-03-31	1900000	1855867.03	183386.07	-2.32
CNCK	2023-04-30	2000000	1965332.23	193248.01	-1.73
CNCK	2023-05-31	2100000	2079251.68	203051.93	-0.99
CNCK	2023-06-30	2200000	2153617.18	212808.02	-2.11
CNCK	2023-07-31	2300000	2255943.14	222699.22	-1.92
CNCK	2023-08-31	2400000	2358268.90	232570.89	-1.74
CNCK	2023-09-30	2500000	2484936.43	242432.82	-0.60
CNCK	2023-10-31	2600000	2577273.65	252179.41	-0.87
CNCK	2023-11-30	2700000	2682512.80	261964.15	-0.65
CNCK	2023-12-31	2800000	2777078.34	271729.77	-0.82
CNCK	2024-01-31	2900000	2885523.70	281514.51	-0.50
CNCK	2024-02-29	3000000	2988436.47	291270.60	-0.39
CNCK	2024-03-31	3100000	3100281.84	300998.23	0.01
CNCK	2024-04-30	3200000	3262324.30	310697.55	1.95
CNCK	2024-05-31	3300000	3404437.51	320266.93	3.16
CNCK	2024-06-30	3400000	3490497.63	329665.43	2.66
CNCK	2024-07-31	3500000	3563747.93	339081.62	1.82
CNCK	2024-08-31	3600000	3756870.90	358138.32	4.36
CNCK	2024-09-30	3700000	3770480.19	358138.32	1.90
CNCK	2024-10-31	3800000	3879011.96	367644.02	2.08
CNCK	2024-11-30	3900000	4125330.46	377086.89	5.78
CNCK	2024-12-31	4000000	3432248.66	386079.70	-14.19
CNCK	2025-01-31	4100000	3405548.28	397844.41	-16.94
CNCK	2025-02-28	4200000	2751766.37	410099.31	-34.48
CNCK	2025-03-31	4300000	2164325.19	426048.27	-49.67
CNCK	2025-04-30	4400000	3115696.09	444464.48	-29.19
CNCK	2025-05-31	4500000	2289167.31	457833.46	-49.13
CNCK	2025-06-30	4600000	2615302.29	478117.44	-43.15
CNCK	2025-07-31	4700000	2505320.50	496103.05	-46.70
CNCK	2025-08-31	4800000	2717484.80	537052.34	-43.39
CNCK	2025-09-30	4900000	2486552.39	537052.34	-49.25
CNCK	2025-10-31	5000000	2497293.42	537052.34	-50.05