COKE	2015-10-31	100000	0.00	0.00	-100.00
COKE	2015-11-30	200000	92236.99	4762.59	-53.88
COKE	2015-12-31	300000	181169.29	9926.54	-39.61
COKE	2016-01-31	400000	275093.44	15639.19	-31.23
COKE	2016-02-29	500000	373887.38	21399.23	-25.22
COKE	2016-03-31	600000	434061.08	27169.57	-27.66
COKE	2016-04-30	700000	530960.79	33316.23	-24.15
COKE	2016-05-31	800000	486595.41	39400.44	-39.18
COKE	2016-06-30	900000	699089.78	47405.56	-22.32
COKE	2016-07-31	1000000	773438.46	54310.68	-22.66
COKE	2016-08-31	1100000	920296.20	61230.62	-16.34
COKE	2016-09-30	1200000	1004251.49	67781.55	-16.31
COKE	2016-10-31	1300000	1056227.12	74750.68	-18.75
COKE	2016-11-30	1400000	1323721.38	81822.32	-5.45
COKE	2016-12-31	1500000	1675869.34	93702.51	11.72
COKE	2017-01-31	1600000	1582073.18	93702.51	-1.12
COKE	2017-02-28	1700000	1714627.76	99647.10	0.86
COKE	2017-03-31	1800000	2171318.21	105393.57	20.63
COKE	2017-04-30	1900000	2339164.95	110410.88	23.11
COKE	2017-05-31	2000000	2623126.01	115180.73	31.16
COKE	2017-06-30	2100000	2735129.25	119505.80	30.24
COKE	2017-07-31	2200000	2976273.73	123964.91	35.29
COKE	2017-08-31	2300000	2736732.69	128130.19	18.99
COKE	2017-09-30	2400000	2865723.87	132826.13	19.41
COKE	2017-10-31	2500000	3097029.21	137304.01	23.88
COKE	2017-11-30	2600000	3057783.79	141754.39	17.61
COKE	2017-12-31	2700000	3150634.99	146364.17	16.69
COKE	2018-01-31	2800000	3060021.14	151097.23	9.29
COKE	2018-02-28	2900000	2911623.84	156027.22	0.40
COKE	2018-03-31	3000000	2784430.61	161257.34	-7.19
COKE	2018-04-30	3100000	2814291.00	167129.34	-9.22
COKE	2018-05-31	3200000	2204780.97	173046.15	-31.10
COKE	2018-06-30	3300000	2445059.67	180941.30	-25.91
COKE	2018-07-31	3400000	2735130.16	188473.69	-19.55
COKE	2018-08-31	3500000	3410311.80	201127.15	-2.56
COKE	2018-09-30	3600000	3666145.78	201127.15	1.84
COKE	2018-10-31	3700000	3570305.18	206818.34	-3.51
COKE	2018-11-30	3800000	4518026.96	212593.02	18.90
COKE	2018-12-31	3900000	3852750.97	217203.22	-1.21
COKE	2019-01-31	4000000	4807061.22	222755.39	20.18
COKE	2019-02-28	4100000	5635441.31	227363.89	37.45
COKE	2019-03-31	4200000	6661768.77	231448.03	58.61
COKE	2019-04-30	4300000	7638506.25	235009.28	77.64
COKE	2019-05-31	4400000	7189532.63	238056.11	63.40
COKE	2019-06-30	4500000	7224093.60	241406.64	60.54
COKE	2019-07-31	4600000	7180352.54	244620.73	56.09
COKE	2019-08-31	4700000	8450923.03	251059.78	79.81
COKE	2019-09-30	4800000	7628953.27	251059.78	58.94
COKE	2019-10-31	4900000	6978854.84	254368.52	42.43
COKE	2019-11-30	5000000	6970979.76	258031.52	39.42
COKE	2019-12-31	5100000	7434729.69	261740.17	45.78
COKE	2020-01-31	5200000	7184081.25	265281.25	38.16
COKE	2020-02-29	5300000	5280621.88	268898.14	-0.37
COKE	2020-03-31	5400000	5701682.10	273422.62	5.59
COKE	2020-04-30	5500000	6559602.72	278574.87	19.27
COKE	2020-05-31	5600000	6886211.62	282882.62	22.97
COKE	2020-06-30	5700000	6577494.59	286988.72	15.39
COKE	2020-07-31	5800000	6688091.03	291343.93	15.31
COKE	2020-08-31	5900000	8081873.61	295714.37	36.98
COKE	2020-09-30	6000000	7204961.78	299358.55	20.08
COKE	2020-10-31	6100000	6948187.56	303480.56	13.90
COKE	2020-11-30	6200000	8057385.74	307898.11	29.96
COKE	2020-12-31	6300000	8299550.33	311696.78	31.74
COKE	2021-01-31	6400000	8417835.63	315440.13	31.53
COKE	2021-02-28	6500000	8191563.08	319160.09	26.02
COKE	2021-03-31	6600000	9330219.42	323090.91	41.37
COKE	2021-04-30	6700000	9576052.15	326549.08	42.93
COKE	2021-05-31	6800000	13358637.28	329908.06	96.45
COKE	2021-06-30	6900000	13362679.27	332297.49	93.66
COKE	2021-07-31	7000000	13364155.56	334815.36	90.92
COKE	2021-08-31	7100000	13702257.16	337361.06	92.99
COKE	2021-09-30	7200000	13394777.08	339813.72	86.04
COKE	2021-10-31	7300000	13743214.88	342382.04	88.26
COKE	2021-11-30	7400000	19673133.93	344797.91	165.85
COKE	2021-12-31	7500000	21458703.41	346560.89	186.12
COKE	2022-01-31	7600000	19950831.64	348182.06	162.51
COKE	2022-02-28	7700000	17389178.37	349932.15	125.83
COKE	2022-03-31	7800000	17486872.63	351954.76	124.19
COKE	2022-04-30	7900000	15624764.94	353901.80	97.78
COKE	2022-05-31	8000000	20120277.88	356130.01	151.50
COKE	2022-06-30	8100000	20175798.71	357790.37	149.08
COKE	2022-07-31	8200000	18443853.75	359529.32	124.93
COKE	2022-08-31	8300000	17144604.63	361448.89	106.56
COKE	2022-09-30	8400000	14968733.97	363557.04	78.20
COKE	2022-10-31	8500000	17816293.00	365830.13	109.60
COKE	2022-11-30	8600000	18094844.99	367930.97	110.41
COKE	2022-12-31	8700000	19053680.60	371880.72	119.01
COKE	2023-01-31	8800000	18846171.66	371880.72	114.16
COKE	2023-02-28	8900000	20815473.36	373807.54	133.88
COKE	2023-03-31	9000000	20098670.56	375619.92	123.32
COKE	2023-04-30	9100000	22250333.74	377469.79	144.51
COKE	2023-05-31	9200000	25089988.02	379151.73	172.72
COKE	2023-06-30	9300000	24208308.21	380621.80	160.30
COKE	2023-07-31	9400000	24208016.10	382185.57	157.53
COKE	2023-08-31	9500000	26821342.62	383765.10	182.33
COKE	2023-09-30	9600000	24514904.31	385260.63	155.36
COKE	2023-10-31	9700000	24617039.44	386811.02	153.78
COKE	2023-11-30	9800000	28526648.12	388371.27	191.09
COKE	2023-12-31	9900000	36184164.31	389747.58	265.50
COKE	2024-01-31	10000000	33664598.36	390817.15	236.65
COKE	2024-02-29	10100000	32953444.18	391929.63	226.27
COKE	2024-03-31	10200000	33274604.35	393126.32	226.22
COKE	2024-04-30	10300000	32571012.40	394322.19	216.22
COKE	2024-05-31	10400000	38802703.53	395526.23	273.10
COKE	2024-06-30	10500000	43025005.75	396543.83	309.76
COKE	2024-07-31	10600000	45542793.24	397444.73	329.65
COKE	2024-08-31	10700000	53561120.83	398995.22	400.57
COKE	2024-09-30	10800000	52523730.82	398995.22	386.33
COKE	2024-10-31	10900000	44944251.96	399767.41	312.33
COKE	2024-11-30	11000000	52256242.23	400648.95	375.06
COKE	2024-12-31	11100000	50577622.44	401412.89	355.65
COKE	2025-01-31	11200000	55004871.78	402194.14	391.11
COKE	2025-02-28	11300000	57099825.92	402928.64	405.31
COKE	2025-03-31	11400000	54496462.19	403677.50	378.04
COKE	2025-04-30	11500000	54828621.53	404397.55	376.77
COKE	2025-05-31	11600000	46460277.85	405235.74	300.52
COKE	2025-06-30	11700000	45343524.82	406122.03	287.55
COKE	2025-07-31	11800000	45480789.23	406986.93	285.43
COKE	2025-08-31	11900000	47919443.36	408729.48	302.68
COKE	2025-09-30	12000000	47886747.37	408729.48	299.06
COKE	2025-10-31	12100000	49313212.38	408729.48	307.55