CRTO	2015-10-31	100000	0.00	0.00	-100.00
CRTO	2015-11-30	200000	101544.59	2491.28	-49.23
CRTO	2015-12-31	300000	195405.25	4934.48	-34.86
CRTO	2016-01-31	400000	222773.03	7531.20	-44.31
CRTO	2016-02-29	500000	404281.45	10897.07	-19.14
CRTO	2016-03-31	600000	560500.42	13532.12	-6.58
CRTO	2016-04-30	700000	664976.34	15950.50	-5.00
CRTO	2016-05-31	800000	821101.80	18299.57	2.64
CRTO	2016-06-30	900000	943833.02	20553.86	4.87
CRTO	2016-07-31	1000000	1005119.03	22745.40	0.51
CRTO	2016-08-31	1100000	923573.43	25042.66	-16.04
CRTO	2016-09-30	1200000	971472.75	27669.40	-19.04
CRTO	2016-10-31	1300000	1098938.56	30399.41	-15.47
CRTO	2016-11-30	1400000	1367312.24	33130.90	-2.33
CRTO	2016-12-31	1500000	1565626.54	38111.65	4.38
CRTO	2017-01-31	1600000	1717691.93	38111.65	7.36
CRTO	2017-02-28	1700000	1892704.49	40287.45	11.34
CRTO	2017-03-31	1800000	2116893.43	42346.34	17.61
CRTO	2017-04-30	1900000	2410664.86	44321.84	26.88
CRTO	2017-05-31	2000000	2419486.74	46146.99	20.97
CRTO	2017-06-30	2100000	2356725.37	48047.41	12.23
CRTO	2017-07-31	2200000	2534274.79	50084.48	15.19
CRTO	2017-08-31	2300000	2532555.43	51992.52	10.11
CRTO	2017-09-30	2400000	2243309.40	54055.65	-6.53
CRTO	2017-10-31	2500000	2351875.20	56305.37	-5.92
CRTO	2017-11-30	2600000	1966151.67	58955.08	-24.38
CRTO	2017-12-31	2700000	1614791.66	62035.79	-40.19
CRTO	2018-01-31	2800000	1568333.15	65868.68	-43.99
CRTO	2018-02-28	2900000	2104668.82	70179.02	-27.43
CRTO	2018-03-31	3000000	1899992.08	73529.10	-36.67
CRTO	2018-04-30	3100000	1996622.32	77478.55	-35.59
CRTO	2018-05-31	3200000	1963742.21	81314.38	-38.63
CRTO	2018-06-30	3300000	2806529.49	85434.69	-14.95
CRTO	2018-07-31	3400000	2843123.61	88488.13	-16.38
CRTO	2018-08-31	3500000	2390886.91	96367.87	-31.69
CRTO	2018-09-30	3600000	2210679.09	96367.87	-38.59
CRTO	2018-10-31	3700000	2271100.64	100848.16	-38.62
CRTO	2018-11-30	3800000	2454717.03	105352.67	-35.40
CRTO	2018-12-31	3900000	2487808.17	109498.60	-36.21
CRTO	2019-01-31	4000000	2831313.13	113707.36	-29.22
CRTO	2019-02-28	4100000	3192532.50	117632.00	-22.13
CRTO	2019-03-31	4200000	2431697.01	121402.74	-42.10
CRTO	2019-04-30	4300000	2500098.20	126395.25	-41.86
CRTO	2019-05-31	4400000	2417197.68	131655.64	-45.06
CRTO	2019-06-30	4500000	2361034.22	137189.68	-47.53
CRTO	2019-07-31	4600000	2712014.64	142963.35	-41.04
CRTO	2019-08-31	4700000	2974182.00	153150.46	-36.72
CRTO	2019-09-30	4800000	2862382.24	153150.46	-40.37
CRTO	2019-10-31	4900000	2646066.25	158447.07	-46.00
CRTO	2019-11-30	5000000	2932972.41	164312.18	-41.34
CRTO	2019-12-31	5100000	2945605.84	169971.49	-42.24
CRTO	2020-01-31	5200000	2705285.99	175782.06	-47.98
CRTO	2020-02-29	5300000	2308376.68	182192.32	-56.45
CRTO	2020-03-31	5400000	1512853.52	190296.05	-71.98
CRTO	2020-04-30	5500000	2021337.41	203558.64	-63.25
CRTO	2020-05-31	5600000	2194257.39	214073.89	-60.82
CRTO	2020-06-30	5700000	2547505.92	223661.62	-55.31
CRTO	2020-07-31	5800000	3180455.61	232319.63	-45.16
CRTO	2020-08-31	5900000	3115533.37	239288.27	-47.19
CRTO	2020-09-30	6000000	3009835.48	246910.22	-49.84
CRTO	2020-10-31	6100000	4372953.98	254834.15	-28.31
CRTO	2020-11-30	6200000	5053745.49	260905.80	-18.49
CRTO	2020-12-31	6300000	5456411.39	266036.63	-13.39
CRTO	2021-01-31	6400000	5040269.60	270982.23	-21.25
CRTO	2021-02-28	6500000	9492502.86	276025.10	46.04
CRTO	2021-03-31	6600000	9687134.95	278927.01	46.77
CRTO	2021-04-30	6700000	11191703.59	281694.03	67.04
CRTO	2021-05-31	6800000	10581874.86	284153.45	55.62
CRTO	2021-06-30	6900000	12974009.95	286845.24	88.03
CRTO	2021-07-31	7000000	11213215.32	289074.89	60.19
CRTO	2021-08-31	7100000	10946007.22	291660.21	54.17
CRTO	2021-09-30	7200000	10789758.00	294399.93	49.86
CRTO	2021-10-31	7300000	9814497.24	297048.94	34.45
CRTO	2021-11-30	7400000	11270188.99	300058.27	52.30
CRTO	2021-12-31	7500000	11769090.88	302780.84	56.92
CRTO	2022-01-31	7600000	10320926.28	305352.86	35.80
CRTO	2022-02-28	7700000	10253945.37	308296.63	33.17
CRTO	2022-03-31	7800000	8480023.59	311307.77	8.72
CRTO	2022-04-30	7900000	7803697.56	314919.18	-1.22
CRTO	2022-05-31	8000000	8265562.37	318887.44	3.32
CRTO	2022-06-30	8100000	7872651.67	322649.66	-2.81
CRTO	2022-07-31	8200000	8301800.28	326842.54	1.24
CRTO	2022-08-31	8300000	8941571.18	330924.17	7.73
CRTO	2022-09-30	8400000	9043386.33	334568.48	7.66
CRTO	2022-10-31	8500000	8625039.97	338236.86	1.47
CRTO	2022-11-30	8600000	9258890.23	342161.51	7.66
CRTO	2022-12-31	8700000	9114295.18	349742.72	4.76
CRTO	2023-01-31	8800000	10579717.38	349742.72	20.22
CRTO	2023-02-28	8900000	11703740.02	353053.98	31.50
CRTO	2023-03-31	9000000	11219784.68	356127.12	24.66
CRTO	2023-04-30	9100000	11300741.74	359324.05	24.18
CRTO	2023-05-31	9200000	11561516.08	362543.63	25.67
CRTO	2023-06-30	9300000	12336038.01	365620.55	32.65
CRTO	2023-07-31	9400000	12273336.25	368568.66	30.57
CRTO	2023-08-31	9500000	10959400.38	371568.06	15.36
CRTO	2023-09-30	9600000	10948303.30	374941.88	14.04
CRTO	2023-10-31	9700000	10698384.31	378435.94	10.29
CRTO	2023-11-30	9800000	9519655.55	382008.65	-2.86
CRTO	2023-12-31	9900000	9774023.24	386019.88	-1.27
CRTO	2024-01-31	10000000	10114773.72	390079.97	1.15
CRTO	2024-02-29	10100000	12742489.04	393894.58	26.16
CRTO	2024-03-31	10200000	13919898.49	396917.55	36.47
CRTO	2024-04-30	10300000	14007763.66	399764.93	36.00
CRTO	2024-05-31	10400000	15709837.87	402609.88	51.06
CRTO	2024-06-30	10500000	15286392.33	405259.59	45.58
CRTO	2024-07-31	10600000	18167844.46	407899.51	71.39
CRTO	2024-08-31	10700000	19547685.40	412137.58	82.69
CRTO	2024-09-30	10800000	16584416.79	412137.58	53.56
CRTO	2024-10-31	10900000	13966646.38	414686.65	28.13
CRTO	2024-11-30	11000000	17032870.70	417677.08	54.84
CRTO	2024-12-31	11100000	16620219.03	420126.86	49.73
CRTO	2025-01-31	11200000	16057212.93	422669.45	43.37
CRTO	2025-02-28	11300000	16506855.38	425324.78	46.08
CRTO	2025-03-31	11400000	15155556.37	428002.16	32.94
CRTO	2025-04-30	11500000	14673401.40	430810.36	27.59
CRTO	2025-05-31	11600000	11044601.86	433802.13	-4.79
CRTO	2025-06-30	11700000	10488602.22	437754.70	-10.35
CRTO	2025-07-31	11800000	10755237.90	441875.01	-8.85
CRTO	2025-08-31	11900000	11177416.13	450157.72	-6.07
CRTO	2025-09-30	12000000	10173564.62	450157.72	-15.22
CRTO	2025-10-31	12100000	9700898.50	450157.72	-19.83