CTRE	2015-10-31	100000	0.00	0.00	-100.00
CTRE	2015-11-30	200000	96874.99	8680.56	-51.56
CTRE	2015-12-31	300000	192907.31	17617.11	-35.70
CTRE	2016-01-31	400000	276639.37	26962.90	-30.84
CTRE	2016-02-29	500000	415377.41	36468.60	-16.92
CTRE	2016-03-31	600000	570233.89	44900.31	-4.96
CTRE	2016-04-30	700000	671605.85	52799.20	-4.06
CTRE	2016-05-31	800000	808497.63	60380.70	1.06
CTRE	2016-06-30	900000	934347.47	67804.61	3.82
CTRE	2016-07-31	1000000	1083064.63	74952.57	8.31
CTRE	2016-08-31	1100000	1216775.07	81882.58	10.62
CTRE	2016-09-30	1200000	1310156.85	88643.90	9.18
CTRE	2016-10-31	1300000	1345545.59	95564.32	3.50
CTRE	2016-11-30	1400000	1455746.40	102879.61	3.98
CTRE	2016-12-31	1500000	1784768.02	116499.22	18.98
CTRE	2017-01-31	1600000	1766128.16	116499.22	10.38
CTRE	2017-02-28	1700000	1943627.85	123170.33	14.33
CTRE	2017-03-31	1800000	2178722.44	129531.66	21.04
CTRE	2017-04-30	1900000	2305998.73	135487.58	21.37
CTRE	2017-05-31	2000000	2579311.16	141332.12	28.97
CTRE	2017-06-30	2100000	2720622.29	146743.37	29.55
CTRE	2017-07-31	2200000	2773363.03	152048.41	26.06
CTRE	2017-08-31	2300000	3038712.68	157527.87	32.12
CTRE	2017-09-30	2400000	3097475.05	162682.51	29.06
CTRE	2017-10-31	2500000	3174858.26	167981.92	26.99
CTRE	2017-11-30	2600000	3155973.25	173214.78	21.38
CTRE	2017-12-31	2700000	2995933.01	178754.95	10.96
CTRE	2018-01-31	2800000	2934273.29	184661.63	4.80
CTRE	2018-02-28	2900000	2533085.75	191176.28	-12.65
CTRE	2018-03-31	3000000	2663200.42	198746.31	-11.23
CTRE	2018-04-30	3100000	2725818.64	206345.09	-12.07
CTRE	2018-05-31	3200000	3523880.48	213698.03	10.12
CTRE	2018-06-30	3300000	3667344.45	219733.03	11.13
CTRE	2018-07-31	3400000	3815039.27	225608.47	12.21
CTRE	2018-08-31	3500000	4370624.25	236890.19	24.87
CTRE	2018-09-30	3600000	4195325.11	236890.19	16.54
CTRE	2018-10-31	3700000	4284975.03	242637.32	15.81
CTRE	2018-11-30	3800000	4969442.84	248223.91	30.77
CTRE	2018-12-31	3900000	4672925.72	253137.92	19.82
CTRE	2019-01-31	4000000	5686833.24	258727.63	42.17
CTRE	2019-02-28	4100000	5882829.86	263331.68	43.48
CTRE	2019-03-31	4200000	6282493.20	267795.97	49.58
CTRE	2019-04-30	4300000	6597951.15	272080.46	53.44
CTRE	2019-05-31	4400000	6714606.00	276207.57	52.60
CTRE	2019-06-30	4500000	6666359.12	280334.69	48.14
CTRE	2019-07-31	4600000	6611405.82	284606.37	43.73
CTRE	2019-08-31	4700000	6973862.04	293142.57	48.38
CTRE	2019-09-30	4800000	6890315.89	293142.57	43.55
CTRE	2019-10-31	4900000	7211442.81	297501.77	47.17
CTRE	2019-11-30	5000000	6299273.87	301689.37	25.99
CTRE	2019-12-31	5100000	6323465.24	306517.96	23.99
CTRE	2020-01-31	5200000	6908424.80	311470.91	32.85
CTRE	2020-02-29	5300000	6594238.01	315967.31	24.42
CTRE	2020-03-31	5400000	4742854.89	320679.84	-12.17
CTRE	2020-04-30	5500000	5409746.83	328261.35	-1.64
CTRE	2020-05-31	5600000	6234095.48	334626.72	11.32
CTRE	2020-06-30	5700000	5832273.18	339876.06	2.32
CTRE	2020-07-31	5800000	6229030.57	345673.16	7.40
CTRE	2020-08-31	5900000	6803061.98	351216.40	15.31
CTRE	2020-09-30	6000000	6342337.44	356411.21	5.71
CTRE	2020-10-31	6100000	6185880.43	361747.39	1.41
CTRE	2020-11-30	6200000	7139590.37	367451.89	15.15
CTRE	2020-12-31	6300000	8259451.90	372382.86	31.10
CTRE	2021-01-31	6400000	8468573.92	377051.39	32.32
CTRE	2021-02-28	6500000	8458274.90	381346.92	30.13
CTRE	2021-03-31	6600000	8983799.93	385819.20	36.12
CTRE	2021-04-30	6700000	9428696.42	389937.81	40.73
CTRE	2021-05-31	6800000	9174591.14	394097.55	34.92
CTRE	2021-06-30	6900000	9252001.20	398278.15	34.09
CTRE	2021-07-31	7000000	9708456.59	402506.48	38.69
CTRE	2021-08-31	7100000	8943357.29	406701.11	25.96
CTRE	2021-09-30	7200000	8355083.63	411175.38	16.04
CTRE	2021-10-31	7300000	8632519.62	416025.04	18.25
CTRE	2021-11-30	7400000	8503602.33	420762.13	14.91
CTRE	2021-12-31	7500000	9720149.47	425762.13	29.60
CTRE	2022-01-31	7600000	9122113.55	430085.52	20.03
CTRE	2022-02-28	7700000	7613952.92	435083.02	-1.12
CTRE	2022-03-31	7800000	8506326.70	440742.33	9.06
CTRE	2022-04-30	7900000	7226013.09	445775.05	-8.53
CTRE	2022-05-31	8000000	8374032.55	451917.55	4.68
CTRE	2022-06-30	8100000	8432713.35	457305.48	4.11
CTRE	2022-07-31	8200000	9551757.01	462554.83	16.48
CTRE	2022-08-31	8300000	10065710.61	467303.17	21.27
CTRE	2022-09-30	8400000	8548164.43	472013.48	1.76
CTRE	2022-10-31	8500000	8918844.19	477454.18	4.93
CTRE	2022-11-30	8600000	9560273.39	482842.11	11.17
CTRE	2022-12-31	8700000	9164667.12	493254.42	5.34
CTRE	2023-01-31	8800000	10220231.28	493254.42	16.14
CTRE	2023-02-28	8900000	9797661.10	498101.73	10.09
CTRE	2023-03-31	9000000	9851920.93	503162.46	9.47
CTRE	2023-04-30	9100000	9908892.27	508409.05	8.89
CTRE	2023-05-31	9200000	9963393.77	513577.01	8.30
CTRE	2023-06-30	9300000	10302275.37	518744.97	10.78
CTRE	2023-07-31	9400000	10889761.40	523798.02	15.85
CTRE	2023-08-31	9500000	10652488.18	528659.47	12.13
CTRE	2023-09-30	9600000	10937714.70	533547.06	13.93
CTRE	2023-10-31	9700000	11587371.46	538446.62	19.46
CTRE	2023-11-30	9800000	12532304.69	542994.14	27.88
CTRE	2023-12-31	9900000	12250023.07	547364.77	23.74
CTRE	2024-01-31	10000000	11544472.79	551839.04	15.44
CTRE	2024-02-29	10100000	12557019.47	556605.49	24.33
CTRE	2024-03-31	10200000	13668222.44	560862.62	34.00
CTRE	2024-04-30	10300000	13966503.70	564988.03	35.60
CTRE	2024-05-31	10400000	14549310.92	568999.26	39.90
CTRE	2024-06-30	10500000	14379168.49	572875.23	36.94
CTRE	2024-07-31	10600000	15551955.13	576852.95	46.72
CTRE	2024-08-31	10700000	17446340.04	583880.20	63.05
CTRE	2024-09-30	10800000	18018543.48	583880.20	66.84
CTRE	2024-10-31	10900000	19181955.76	587142.85	75.98
CTRE	2024-11-30	11000000	17583015.64	590232.13	59.85
CTRE	2024-12-31	11100000	16058510.87	593660.31	44.67
CTRE	2025-01-31	11200000	15831922.74	597431.05	41.36
CTRE	2025-02-28	11300000	15552251.96	601169.36	37.63
CTRE	2025-03-31	11400000	17289924.57	604965.87	51.67
CTRE	2025-04-30	11500000	17810125.22	608477.11	54.87
CTRE	2025-05-31	11600000	17598735.37	611917.08	51.71
CTRE	2025-06-30	11700000	18830325.88	615370.12	60.94
CTRE	2025-07-31	11800000	19673168.53	618653.11	66.72
CTRE	2025-08-31	11900000	21495418.39	624685.22	80.63
CTRE	2025-09-30	12000000	21664083.69	624685.22	80.53
CTRE	2025-10-31	12100000	22170079.58	624685.22	83.22