CVGI	2015-10-31	100000	0.00	0.00	-100.00
CVGI	2015-11-30	200000	76749.44	22573.36	-61.63
CVGI	2015-12-31	300000	144445.34	52335.27	-51.85
CVGI	2016-01-31	400000	278344.19	89788.45	-30.41
CVGI	2016-02-29	500000	306862.52	122255.99	-38.63
CVGI	2016-03-31	600000	422491.39	159430.71	-29.58
CVGI	2016-04-30	700000	511721.03	199113.25	-26.90
CVGI	2016-05-31	800000	882964.08	238638.94	10.37
CVGI	2016-06-30	900000	1376692.67	264748.60	52.97
CVGI	2016-07-31	1000000	1175217.86	283869.06	17.52
CVGI	2016-08-31	1100000	1657779.31	307565.74	50.71
CVGI	2016-09-30	1200000	1884372.12	326015.93	57.03
CVGI	2016-10-31	1300000	1557586.69	343080.77	19.81
CVGI	2016-11-30	1400000	1873249.43	365155.83	33.80
CVGI	2016-12-31	1500000	2226068.56	402544.03	48.40
CVGI	2017-01-31	1600000	2399162.42	402544.03	49.95
CVGI	2017-02-28	1700000	2640852.74	419182.96	55.34
CVGI	2017-03-31	1800000	2946188.65	435182.96	63.68
CVGI	2017-04-30	1900000	4001661.59	450130.65	110.61
CVGI	2017-05-31	2000000	3728561.81	461455.67	86.43
CVGI	2017-06-30	2100000	4000740.93	473460.48	90.51
CVGI	2017-07-31	2200000	4258368.53	485007.82	93.56
CVGI	2017-08-31	2300000	2947613.15	496231.17	28.16
CVGI	2017-09-30	2400000	3762683.63	511929.75	56.78
CVGI	2017-10-31	2500000	4263852.40	525104.98	70.55
CVGI	2017-11-30	2600000	5985523.35	537300.11	130.21
CVGI	2017-12-31	2700000	5841096.73	546407.57	116.34
CVGI	2018-01-31	2800000	6870402.76	555408.47	145.37
CVGI	2018-02-28	2900000	5691341.01	563499.09	96.25
CVGI	2018-03-31	3000000	4440300.19	572941.96	48.01
CVGI	2018-04-30	3100000	3932152.99	586013.85	26.84
CVGI	2018-05-31	3200000	4763365.42	600676.61	48.86
CVGI	2018-06-30	3300000	4501760.35	613318.84	36.42
CVGI	2018-07-31	3400000	4394351.63	626868.97	29.25
CVGI	2018-08-31	3500000	6358875.31	651524.09	81.68
CVGI	2018-09-30	3600000	5967960.61	651524.09	65.78
CVGI	2018-10-31	3700000	4432132.02	662501.04	19.79
CVGI	2018-11-30	3800000	4721336.57	676409.25	24.25
CVGI	2018-12-31	3900000	3936383.65	690593.65	0.93
CVGI	2019-01-31	4000000	5287749.93	707864.80	32.19
CVGI	2019-02-28	4100000	5770880.64	721360.08	40.75
CVGI	2019-03-31	4200000	5625019.38	733379.31	33.93
CVGI	2019-04-30	4300000	6655810.01	746167.04	54.79
CVGI	2019-05-31	4400000	4703238.19	757365.24	6.89
CVGI	2019-06-30	4500000	6199186.61	772965.87	37.76
CVGI	2019-07-31	4600000	6379267.56	785624.10	38.68
CVGI	2019-08-31	4700000	5170018.95	814176.22	10.00
CVGI	2019-09-30	4800000	5870210.61	814176.22	22.30
CVGI	2019-10-31	4900000	6039785.90	828502.87	23.26
CVGI	2019-11-30	5000000	6011607.30	841961.82	20.23
CVGI	2019-12-31	5100000	5436528.41	856146.22	6.60
CVGI	2020-01-31	5200000	4350260.20	871795.67	-16.34
CVGI	2020-02-29	5300000	3890741.18	892371.80	-26.59
CVGI	2020-03-31	5400000	1384221.07	916702.70	-74.37
CVGI	2020-04-30	5500000	2380836.72	983816.80	-56.71
CVGI	2020-05-31	5600000	2606730.88	1030328.42	-53.45
CVGI	2020-06-30	5700000	3102218.22	1073431.87	-45.58
CVGI	2020-07-31	5800000	2596003.15	1109403.09	-55.24
CVGI	2020-08-31	5900000	5185999.31	1149888.92	-12.10
CVGI	2020-09-30	6000000	7654209.22	1172160.64	27.57
CVGI	2020-10-31	6100000	6947417.41	1187592.74	13.89
CVGI	2020-11-30	6200000	8565115.59	1204657.58	38.15
CVGI	2020-12-31	6300000	10540761.18	1218585.16	67.31
CVGI	2021-01-31	6400000	10186840.31	1230294.76	59.17
CVGI	2021-02-28	6500000	11416468.23	1242270.81	75.64
CVGI	2021-03-31	6600000	12089491.80	1252797.13	83.17
CVGI	2021-04-30	6700000	13881656.03	1263117.04	107.19
CVGI	2021-05-31	6800000	14664790.90	1271881.29	115.66
CVGI	2021-06-30	6900000	13610952.93	1280428.30	97.26
CVGI	2021-07-31	7000000	11791766.85	1290127.62	68.45
CVGI	2021-08-31	7100000	13675889.71	1301226.39	92.62
CVGI	2021-09-30	7200000	12403080.01	1311107.82	72.27
CVGI	2021-10-31	7300000	13264528.48	1321168.18	81.71
CVGI	2021-11-30	7400000	11166695.42	1330952.92	50.90
CVGI	2021-12-31	7500000	10824941.76	1343044.81	44.33
CVGI	2022-01-31	7600000	10489212.73	1355195.48	38.02
CVGI	2022-02-28	7700000	10932729.81	1368301.64	41.98
CVGI	2022-03-31	7800000	11662148.62	1380135.96	49.51
CVGI	2022-04-30	7900000	9995986.34	1392198.69	26.53
CVGI	2022-05-31	8000000	9491091.15	1406087.58	18.64
CVGI	2022-06-30	8100000	8294388.55	1420271.97	2.40
CVGI	2022-07-31	8200000	11075334.43	1438355.16	35.07
CVGI	2022-08-31	8300000	9481182.30	1451942.11	14.23
CVGI	2022-09-30	8400000	6606673.06	1468149.57	-21.35
CVGI	2022-10-31	8500000	7506480.13	1489380.99	-11.69
CVGI	2022-11-30	8600000	10416972.88	1509706.19	21.13
CVGI	2022-12-31	8700000	10476210.82	1538356.96	20.42
CVGI	2023-01-31	8800000	12891431.52	1538356.96	46.49
CVGI	2023-02-28	8900000	12245094.74	1550011.97	37.59
CVGI	2023-03-31	9000000	11404003.66	1562192.24	26.71
CVGI	2023-04-30	9100000	11549126.38	1575597.07	26.91
CVGI	2023-05-31	9200000	15589354.85	1589128.87	69.45
CVGI	2023-06-30	9300000	17752712.04	1599343.37	90.89
CVGI	2023-07-31	9400000	16887023.11	1608287.92	79.65
CVGI	2023-08-31	9500000	14898729.51	1617668.78	56.83
CVGI	2023-09-30	9600000	12638011.62	1628609.70	31.65
CVGI	2023-10-31	9700000	11443849.56	1641872.30	17.98
CVGI	2023-11-30	9800000	10799091.04	1656302.31	10.19
CVGI	2023-12-31	9900000	11712126.77	1670774.09	18.30
CVGI	2024-01-31	10000000	10937654.86	1685308.98	9.38
CVGI	2024-02-29	10100000	11120414.61	1700369.22	10.10
CVGI	2024-03-31	10200000	11029920.32	1715384.23	8.14
CVGI	2024-04-30	10300000	10401779.14	1730745.21	0.99
CVGI	2024-05-31	10400000	9455494.89	1747780.99	-9.08
CVGI	2024-06-30	10500000	8656232.28	1766577.98	-17.56
CVGI	2024-07-31	10600000	9737728.69	1786739.27	-8.13
CVGI	2024-08-31	10700000	6657040.24	1833895.32	-37.78
CVGI	2024-09-30	10800000	5960159.80	1833895.32	-44.81
CVGI	2024-10-31	10900000	5428433.66	1865441.06	-50.20
CVGI	2024-11-30	11000000	4575779.57	1898663.66	-58.40
CVGI	2024-12-31	11100000	4811165.24	1939985.97	-56.66
CVGI	2025-01-31	11200000	4145046.70	1983276.01	-62.99
CVGI	2025-02-28	11300000	4225697.05	2031585.19	-62.60
CVGI	2025-03-31	11400000	2396532.35	2083941.22	-78.98
CVGI	2025-04-30	11500000	2082634.81	2169411.30	-81.89
CVGI	2025-05-31	11600000	2958532.46	2275794.28	-74.50
CVGI	2025-06-30	11700000	3897242.89	2347736.73	-66.69
CVGI	2025-07-31	11800000	4059523.04	2402084.55	-65.60
CVGI	2025-08-31	11900000	4432430.70	2518426.55	-62.75
CVGI	2025-09-30	12000000	4281325.25	2518426.55	-64.32
CVGI	2025-10-31	12100000	4583536.45	2518426.55	-62.12