CYTK	2015-10-31	100000	0.00	0.00	-100.00
CYTK	2015-11-30	200000	114424.01	9680.54	-42.79
CYTK	2015-12-31	300000	189157.63	18083.90	-36.95
CYTK	2016-01-31	400000	216246.05	28083.90	-45.94
CYTK	2016-02-29	500000	260261.94	41311.42	-47.95
CYTK	2016-03-31	600000	398879.09	56578.59	-33.52
CYTK	2016-04-30	700000	573762.56	70486.80	-18.03
CYTK	2016-05-31	800000	670575.87	82279.25	-16.18
CYTK	2016-06-30	900000	896139.92	94429.92	-0.43
CYTK	2016-07-31	1000000	1165174.58	104781.89	16.52
CYTK	2016-08-31	1100000	1369765.22	113485.11	24.52
CYTK	2016-09-30	1200000	1129221.90	123008.92	-5.90
CYTK	2016-10-31	1300000	1300250.49	134046.44	0.02
CYTK	2016-11-30	1400000	1734873.12	144572.76	23.92
CYTK	2016-12-31	1500000	1965041.12	161731.78	31.00
CYTK	2017-01-31	1600000	1690097.12	161731.78	5.63
CYTK	2017-02-28	1700000	1816280.06	171347.17	6.84
CYTK	2017-03-31	1800000	2317057.84	180315.78	28.73
CYTK	2017-04-30	1900000	3088905.63	188347.91	62.57
CYTK	2017-05-31	2000000	2640101.21	194841.42	32.01
CYTK	2017-06-30	2100000	2444319.55	202009.87	16.40
CYTK	2017-07-31	2200000	2951545.23	210074.39	34.16
CYTK	2017-08-31	2300000	3223450.93	217067.40	40.15
CYTK	2017-09-30	2400000	3245782.35	223847.06	35.24
CYTK	2017-10-31	2500000	3143861.77	230319.55	25.75
CYTK	2017-11-30	2600000	2047414.89	238071.49	-21.25
CYTK	2017-12-31	2700000	2035827.67	249794.82	-24.60
CYTK	2018-01-31	2800000	2403255.14	261223.39	-14.17
CYTK	2018-02-28	2900000	2109646.10	272212.40	-27.25
CYTK	2018-03-31	3000000	2050495.27	284791.02	-31.65
CYTK	2018-04-30	3100000	2484055.35	299283.77	-19.87
CYTK	2018-05-31	3200000	2801987.67	311331.96	-12.44
CYTK	2018-06-30	3300000	2677313.78	322567.92	-18.87
CYTK	2018-07-31	3400000	2455356.93	334062.17	-27.78
CYTK	2018-08-31	3500000	2851147.92	360904.80	-18.54
CYTK	2018-09-30	3600000	3554912.38	360904.80	-1.25
CYTK	2018-10-31	3700000	2488703.94	372003.57	-32.74
CYTK	2018-11-30	3800000	3037368.07	386433.59	-20.07
CYTK	2018-12-31	3900000	2522058.33	399059.85	-35.33
CYTK	2019-01-31	4000000	2908470.02	413722.61	-27.29
CYTK	2019-02-28	4100000	3089198.78	427866.88	-24.65
CYTK	2019-03-31	4200000	3582009.44	442770.01	-14.71
CYTK	2019-04-30	4300000	4014796.56	455192.37	-6.63
CYTK	2019-05-31	4400000	4844984.24	467211.60	10.11
CYTK	2019-06-30	4500000	5362765.57	476690.27	19.17
CYTK	2019-07-31	4600000	5919306.19	485587.07	28.68
CYTK	2019-08-31	4700000	7034898.43	500704.51	49.68
CYTK	2019-09-30	4800000	5698017.36	500704.51	18.71
CYTK	2019-10-31	4900000	5934954.05	509438.13	21.12
CYTK	2019-11-30	5000000	5012683.23	518374.68	0.25
CYTK	2019-12-31	5100000	5612111.66	528945.51	10.04
CYTK	2020-01-31	5200000	6622617.53	538424.18	27.36
CYTK	2020-02-29	5300000	7613277.64	546146.19	43.65
CYTK	2020-03-31	5400000	6521858.49	553168.66	20.78
CYTK	2020-04-30	5500000	8493893.97	562137.27	54.43
CYTK	2020-05-31	5600000	11784788.52	569038.58	110.44
CYTK	2020-06-30	5700000	13525014.33	573823.27	137.28
CYTK	2020-07-31	5800000	12497630.98	578058.76	115.48
CYTK	2020-08-31	5900000	13956024.45	582471.83	136.54
CYTK	2020-09-30	6000000	12700200.01	586614.33	111.67
CYTK	2020-10-31	6100000	9069984.65	590109.61	48.69
CYTK	2020-11-30	6200000	10019170.16	596379.20	61.60
CYTK	2020-12-31	6300000	12511232.32	602080.46	98.59
CYTK	2021-01-31	6400000	11943485.02	607192.93	86.62
CYTK	2021-02-28	6500000	11465492.03	612145.88	76.39
CYTK	2021-03-31	6600000	14358286.71	617295.21	117.55
CYTK	2021-04-30	6700000	15808082.11	621386.86	135.94
CYTK	2021-05-31	6800000	13649095.83	625244.89	100.72
CYTK	2021-06-30	6900000	12464795.04	629853.18	80.65
CYTK	2021-07-31	7000000	18835510.70	634619.63	169.08
CYTK	2021-08-31	7100000	21038008.39	638095.47	196.31
CYTK	2021-09-30	7200000	22913770.56	641123.94	218.25
CYTK	2021-10-31	7300000	22476655.57	643845.77	207.90
CYTK	2021-11-30	7400000	25443419.44	646756.97	243.83
CYTK	2021-12-31	7500000	29602673.62	649466.27	294.70
CYTK	2022-01-31	7600000	21627936.67	651640.18	184.58
CYTK	2022-02-28	7700000	23125996.38	654756.42	200.34
CYTK	2022-03-31	7800000	24199405.43	657413.87	210.25
CYTK	2022-04-30	7900000	26314972.49	660019.39	233.10
CYTK	2022-05-31	8000000	26434699.66	662523.78	230.43
CYTK	2022-06-30	8100000	26125554.91	664941.57	222.54
CYTK	2022-07-31	8200000	28250221.80	667380.59	244.51
CYTK	2022-08-31	8300000	35473300.79	669813.09	327.39
CYTK	2022-09-30	8400000	32542601.17	671673.90	287.41
CYTK	2022-10-31	8500000	29412393.49	673669.12	246.03
CYTK	2022-11-30	8600000	28729797.62	675995.24	234.07
CYTK	2022-12-31	8700000	31186240.61	680625.07	258.46
CYTK	2023-01-31	8800000	28912952.76	680625.07	228.56
CYTK	2023-02-28	8900000	29613141.00	682959.88	232.73
CYTK	2023-03-31	9000000	24122221.03	685485.14	168.02
CYTK	2023-04-30	9100000	25736323.11	688136.95	182.82
CYTK	2023-05-31	9200000	26035669.02	690784.56	183.00
CYTK	2023-06-30	9300000	22619324.09	693418.91	143.22
CYTK	2023-07-31	9400000	23225489.59	696416.51	147.08
CYTK	2023-08-31	9500000	24440299.64	699493.43	157.27
CYTK	2023-09-30	9600000	20688909.27	702271.21	115.51
CYTK	2023-10-31	9700000	24610047.35	705968.07	153.71
CYTK	2023-11-30	9800000	23731195.28	708817.07	142.16
CYTK	2023-12-31	9900000	59427840.10	711795.92	500.28
CYTK	2024-01-31	10000000	55705492.73	712984.70	457.05
CYTK	2024-02-29	10100000	51594924.04	714215.47	410.84
CYTK	2024-03-31	10200000	50177237.48	715693.01	391.93
CYTK	2024-04-30	10300000	43970272.25	717062.50	326.90
CYTK	2024-05-31	10400000	34861251.06	718640.53	235.20
CYTK	2024-06-30	10500000	39044586.79	720645.75	271.85
CYTK	2024-07-31	10600000	42633183.65	722473.90	302.20
CYTK	2024-08-31	10700000	41437378.30	725952.64	287.27
CYTK	2024-09-30	10800000	38330299.10	725952.64	254.91
CYTK	2024-10-31	10900000	37120524.64	727853.42	240.56
CYTK	2024-11-30	11000000	37846556.22	729783.18	244.06
CYTK	2024-12-31	11100000	34421910.85	731758.29	210.11
CYTK	2025-01-31	11200000	36293847.76	733802.03	224.05
CYTK	2025-02-28	11300000	33849797.47	735865.16	199.56
CYTK	2025-03-31	11400000	29666408.88	738154.02	160.23
CYTK	2025-04-30	11500000	31736758.15	740820.68	175.97
CYTK	2025-05-31	11600000	23052531.91	743150.60	98.73
CYTK	2025-06-30	11700000	24659559.97	746354.70	110.77
CYTK	2025-07-31	11800000	28204681.06	749327.35	139.02
CYTK	2025-08-31	11900000	26670029.98	754883.35	124.12
CYTK	2025-09-30	12000000	41488387.98	754883.35	245.74
CYTK	2025-10-31	12100000	43005705.12	754883.35	255.42