DAX	2015-10-31	100000	0.00	0.00	-100.00
DAX	2015-11-30	200000	99676.85	3847.04	-50.16
DAX	2015-12-31	300000	192039.13	7715.51	-35.99
DAX	2016-01-31	400000	271428.67	11883.92	-32.14
DAX	2016-02-29	500000	360002.69	16260.28	-28.00
DAX	2016-03-31	600000	502599.47	20683.11	-16.23
DAX	2016-04-30	700000	613384.95	24851.51	-12.37
DAX	2016-05-31	800000	701458.05	28854.71	-12.32
DAX	2016-06-30	900000	755500.34	32968.25	-16.06
DAX	2016-07-31	1000000	911189.29	37313.24	-8.88
DAX	2016-08-31	1100000	1034798.50	41425.08	-5.93
DAX	2016-09-30	1200000	1135587.03	45423.48	-5.37
DAX	2016-10-31	1300000	1221400.68	49429.41	-6.05
DAX	2016-11-30	1400000	1271667.76	53476.35	-9.17
DAX	2016-12-31	1500000	1548612.46	61697.71	3.24
DAX	2017-01-31	1600000	1601672.41	61697.71	0.10
DAX	2017-02-28	1700000	1709463.73	65521.80	0.56
DAX	2017-03-31	1800000	1894587.60	69322.63	5.25
DAX	2017-04-30	1900000	2049663.28	72993.71	7.88
DAX	2017-05-31	2000000	2243816.32	76528.52	12.19
DAX	2017-06-30	2100000	2291190.23	79929.89	9.10
DAX	2017-07-31	2200000	2419487.85	83413.36	9.98
DAX	2017-08-31	2300000	2529677.17	86814.14	9.99
DAX	2017-09-30	2400000	2771963.73	90230.26	15.50
DAX	2017-10-31	2500000	2943622.09	93463.15	17.74
DAX	2017-11-30	2600000	3035572.92	96612.76	16.75
DAX	2017-12-31	2700000	3153156.31	99815.01	16.78
DAX	2018-01-31	2800000	3416292.60	102993.45	22.01
DAX	2018-02-28	2900000	3240142.04	106025.59	11.73
DAX	2018-03-31	3000000	3306779.23	109351.17	10.23
DAX	2018-04-30	3100000	3457915.97	112709.12	11.55
DAX	2018-05-31	3200000	3446189.81	115994.28	7.69
DAX	2018-06-30	3300000	3425895.53	119327.61	3.82
DAX	2018-07-31	3400000	3675025.62	122828.40	8.09
DAX	2018-08-31	3500000	3690556.86	129720.80	5.44
DAX	2018-09-30	3600000	3695745.57	129720.80	2.66
DAX	2018-10-31	3700000	3437306.98	133228.96	-7.10
DAX	2018-11-30	3800000	3500672.29	137066.26	-7.88
DAX	2018-12-31	3900000	3328470.18	140917.45	-14.65
DAX	2019-01-31	4000000	3643609.68	145163.73	-8.91
DAX	2019-02-28	4100000	3728925.53	149157.02	-9.05
DAX	2019-03-31	4200000	3885890.45	153048.07	-7.48
DAX	2019-04-30	4300000	4257303.32	156945.49	-0.99
DAX	2019-05-31	4400000	4368051.71	160649.20	-0.73
DAX	2019-06-30	4500000	4359817.42	164521.41	-3.12
DAX	2019-07-31	4600000	4251571.61	168245.81	-7.57
DAX	2019-08-31	4700000	4441952.61	176128.18	-5.49
DAX	2019-09-30	4800000	4510642.83	176128.18	-6.03
DAX	2019-10-31	4900000	4923373.07	180013.64	0.48
DAX	2019-11-30	5000000	5086594.99	183631.58	1.73
DAX	2019-12-31	5100000	5263445.71	187291.24	3.20
DAX	2020-01-31	5200000	5170680.27	190800.01	-0.56
DAX	2020-02-29	5300000	4851568.60	194451.64	-8.46
DAX	2020-03-31	5400000	4085941.98	198394.86	-24.33
DAX	2020-04-30	5500000	4625478.52	203496.64	-15.90
DAX	2020-05-31	5600000	5122946.30	208021.53	-8.52
DAX	2020-06-30	5700000	5529152.61	211974.88	-3.00
DAX	2020-07-31	5800000	5851129.31	215829.18	0.88
DAX	2020-08-31	5900000	6422608.09	219426.31	8.86
DAX	2020-09-30	6000000	6269406.58	222880.54	4.49
DAX	2020-10-31	6100000	5766484.99	226403.03	-5.47
DAX	2020-11-30	6200000	6836471.35	230285.02	10.27
DAX	2020-12-31	6300000	7193997.19	233594.08	14.19
DAX	2021-01-31	6400000	7121644.72	236819.79	11.28
DAX	2021-02-28	6500000	7390033.07	240092.04	13.69
DAX	2021-03-31	6600000	7918823.37	243281.83	19.98
DAX	2021-04-30	6700000	8266454.79	246318.67	23.38
DAX	2021-05-31	6800000	8687799.17	249262.61	27.76
DAX	2021-06-30	6900000	8463493.28	252114.79	22.66
DAX	2021-07-31	7000000	8529148.11	255088.76	21.84
DAX	2021-08-31	7100000	8741476.30	258089.06	23.12
DAX	2021-09-30	7200000	8348407.75	261034.57	15.95
DAX	2021-10-31	7300000	8682908.78	264159.08	18.94
DAX	2021-11-30	7400000	8268789.74	267166.06	11.74
DAX	2021-12-31	7500000	8742986.31	270387.71	16.57
DAX	2022-01-31	7600000	8567735.95	273467.47	12.73
DAX	2022-02-28	7700000	7935783.22	276662.36	3.06
DAX	2022-03-31	7800000	7877912.76	280253.03	1.00
DAX	2022-04-30	7900000	7445844.97	283759.34	-5.75
DAX	2022-05-31	8000000	7894005.05	287577.59	-1.32
DAX	2022-06-30	8100000	6757865.55	291161.82	-16.57
DAX	2022-07-31	8200000	7084538.91	295435.32	-13.60
DAX	2022-08-31	8300000	6714064.99	299601.30	-19.11
DAX	2022-09-30	8400000	6197841.66	304113.93	-26.22
DAX	2022-10-31	8500000	7006775.07	308668.49	-17.57
DAX	2022-11-30	8600000	8204430.64	313026.74	-4.60
DAX	2022-12-31	8700000	8210491.18	320722.31	-5.63
DAX	2023-01-31	8800000	9156621.62	320722.31	4.05
DAX	2023-02-28	8900000	9099702.36	324178.93	2.24
DAX	2023-03-31	9000000	9618840.47	327728.80	6.88
DAX	2023-04-30	9100000	10029688.21	331122.08	10.22
DAX	2023-05-31	9200000	9627958.92	334420.24	4.65
DAX	2023-06-30	9300000	10002829.23	337819.28	7.56
DAX	2023-07-31	9400000	10376081.86	341206.25	10.38
DAX	2023-08-31	9500000	9984789.04	344540.69	5.10
DAX	2023-09-30	9600000	9459253.94	348022.58	-1.47
DAX	2023-10-31	9700000	9258346.83	351760.90	-4.55
DAX	2023-11-30	9800000	10551926.58	355523.13	7.67
DAX	2023-12-31	9900000	11070962.51	358864.26	11.83
DAX	2024-01-31	10000000	10973163.53	362138.65	9.73
DAX	2024-02-29	10100000	11721903.75	365395.98	16.06
DAX	2024-03-31	10200000	12309381.12	368511.25	20.68
DAX	2024-04-30	10300000	11821726.99	371518.77	14.77
DAX	2024-05-31	10400000	12536168.23	374661.34	20.54
DAX	2024-06-30	10500000	11992117.30	377633.11	14.21
DAX	2024-07-31	10600000	12397262.56	380751.29	16.96
DAX	2024-08-31	10700000	13126366.88	386866.10	22.68
DAX	2024-09-30	10800000	13582868.99	386866.10	25.77
DAX	2024-10-31	10900000	13151044.14	389776.04	20.65
DAX	2024-11-30	11000000	13294021.76	392733.30	20.85
DAX	2024-12-31	11100000	13183219.41	395666.72	18.77
DAX	2025-01-31	11200000	14472269.85	398685.13	29.22
DAX	2025-02-28	11300000	15248408.81	401485.23	34.94
DAX	2025-03-31	11400000	15798123.01	404044.08	38.58
DAX	2025-04-30	11500000	16877197.78	406581.51	46.76
DAX	2025-05-31	11600000	18040702.34	408993.47	55.52
DAX	2025-06-30	11700000	18476907.20	411237.64	57.92
DAX	2025-07-31	11800000	18052725.53	413484.32	52.99
DAX	2025-08-31	11900000	18632263.12	418044.95	56.57
DAX	2025-09-30	12000000	18707511.34	418044.95	55.90
DAX	2025-10-31	12100000	19054489.41	418044.95	57.48