
DGLY 2015-10-31 100000 0.00 0.00 -100.00 DGLY 2015-11-30 200000 78290.60 0.43 -60.85 DGLY 2015-12-31 300000 245724.82 0.97 -18.09 DGLY 2016-01-31 400000 314104.48 1.38 -21.47 DGLY 2016-02-29 500000 463216.36 1.79 -7.36 DGLY 2016-03-31 600000 430352.79 2.17 -28.27 DGLY 2016-04-30 700000 476550.18 2.70 -31.92 DGLY 2016-05-31 800000 476110.45 3.26 -40.49 DGLY 2016-06-30 900000 611834.00 3.94 -32.02 DGLY 2016-07-31 1000000 1087748.07 4.57 8.77 DGLY 2016-08-31 1100000 1206748.10 4.99 9.70 DGLY 2016-09-30 1200000 1287961.33 5.42 7.33 DGLY 2016-10-31 1300000 1311800.61 5.86 0.91 DGLY 2016-11-30 1400000 1249538.04 6.31 -10.75 DGLY 2016-12-31 1500000 1244214.09 7.41 -17.05 DGLY 2017-01-31 1600000 1614515.91 7.41 0.91 DGLY 2017-02-28 1700000 1467814.01 7.89 -13.66 DGLY 2017-03-31 1800000 1448822.75 8.42 -19.51 DGLY 2017-04-30 1900000 1513952.72 9.01 -20.32 DGLY 2017-05-31 2000000 1422876.88 9.61 -28.86 DGLY 2017-06-30 2100000 1275923.88 10.29 -39.24 DGLY 2017-07-31 2200000 1529503.61 11.08 -30.48 DGLY 2017-08-31 2300000 1343784.67 11.79 -41.57 DGLY 2017-09-30 2400000 1214366.76 12.65 -49.40 DGLY 2017-10-31 2500000 1005519.87 13.74 -59.78 DGLY 2017-11-30 2600000 1446374.16 15.07 -44.37 DGLY 2017-12-31 2700000 1707454.81 16.11 -36.76 DGLY 2018-01-31 2800000 1570403.45 17.07 -43.91 DGLY 2018-02-28 2900000 1859704.12 18.23 -35.87 DGLY 2018-03-31 3000000 1998129.69 19.21 -33.40 DGLY 2018-04-30 3100000 1865448.61 20.28 -39.82 DGLY 2018-05-31 3200000 2225628.64 21.32 -30.45 DGLY 2018-06-30 3300000 2092597.75 22.26 -36.59 DGLY 2018-07-31 3400000 2392119.75 23.45 -29.64 DGLY 2018-08-31 3500000 2642609.71 25.41 -24.50 DGLY 2018-09-30 3600000 2896706.80 25.41 -19.54 DGLY 2018-10-31 3700000 2921421.69 26.27 -21.04 DGLY 2018-11-30 3800000 3047880.25 27.12 -19.79 DGLY 2018-12-31 3900000 2999608.68 27.98 -23.09 DGLY 2019-01-31 4000000 3853889.21 28.85 -3.65 DGLY 2019-02-28 4100000 4248879.37 29.51 3.63 DGLY 2019-03-31 4200000 4467209.72 30.02 6.36 DGLY 2019-04-30 4300000 5926607.25 30.68 37.83 DGLY 2019-05-31 4400000 3324659.22 31.25 -24.44 DGLY 2019-06-30 4500000 1869853.92 32.24 -58.45 DGLY 2019-07-31 4600000 1565130.45 34.02 -65.98 DGLY 2019-08-31 4700000 1847622.76 38.17 -60.69 DGLY 2019-09-30 4800000 1954510.03 38.17 -59.28 DGLY 2019-10-31 4900000 1961279.47 40.19 -59.97 DGLY 2019-11-30 5000000 1989162.72 42.14 -60.22 DGLY 2019-12-31 5100000 1811337.64 44.40 -64.48 DGLY 2020-01-31 5200000 1929095.85 46.82 -62.90 DGLY 2020-02-29 5300000 2155012.03 49.43 -59.34 DGLY 2020-03-31 5400000 1756406.83 51.66 -67.47 DGLY 2020-04-30 5500000 1935730.99 54.99 -64.80 DGLY 2020-05-31 5600000 2592393.25 57.87 -53.71 DGLY 2020-06-30 5700000 7427350.52 59.13 30.30 DGLY 2020-07-31 5800000 7529630.65 59.95 29.82 DGLY 2020-08-31 5900000 5464666.74 60.72 -7.38 DGLY 2020-09-30 6000000 5290145.95 61.80 -11.83 DGLY 2020-10-31 6100000 5765516.79 62.94 -5.48 DGLY 2020-11-30 6200000 6452986.77 63.76 4.08 DGLY 2020-12-31 6300000 6062729.95 64.77 -3.77 DGLY 2021-01-31 6400000 6730068.61 65.72 5.16 DGLY 2021-02-28 6500000 5121682.73 66.69 -21.20 DGLY 2021-03-31 6600000 4427607.43 67.91 -32.92 DGLY 2021-04-30 6700000 4993428.68 69.35 -25.47 DGLY 2021-05-31 6800000 4917136.50 70.65 -27.69 DGLY 2021-06-30 6900000 5189550.07 72.08 -24.79 DGLY 2021-07-31 7000000 4674443.47 73.50 -33.22 DGLY 2021-08-31 7100000 4172798.57 75.05 -41.23 DGLY 2021-09-30 7200000 3720757.33 76.88 -48.32 DGLY 2021-10-31 7300000 3982199.94 79.01 -45.45 DGLY 2021-11-30 7400000 3629333.28 81.01 -50.95 DGLY 2021-12-31 7500000 3565474.61 83.31 -52.46 DGLY 2022-01-31 7600000 3456532.45 85.56 -54.52 DGLY 2022-02-28 7700000 3658249.35 87.94 -52.49 DGLY 2022-03-31 7800000 3938934.41 90.34 -49.50 DGLY 2022-04-30 7900000 4187152.19 92.64 -47.00 DGLY 2022-05-31 8000000 3414545.99 94.85 -57.32 DGLY 2022-06-30 8100000 3085976.64 97.66 -61.90 DGLY 2022-07-31 8200000 2944003.73 100.82 -64.10 DGLY 2022-08-31 8300000 2292409.32 104.20 -72.38 DGLY 2022-09-30 8400000 1999430.66 108.66 -76.20 DGLY 2022-10-31 8500000 1597392.89 114.10 -81.21 DGLY 2022-11-30 8600000 1551902.07 121.24 -81.95 DGLY 2022-12-31 8700000 1287304.61 139.92 -85.20 DGLY 2023-01-31 8800000 1791032.51 139.92 -79.65 DGLY 2023-02-28 8900000 1421229.12 147.74 -84.03 DGLY 2023-03-31 9000000 1466404.88 158.70 -83.71 DGLY 2023-04-30 9100000 1082371.50 170.72 -88.11 DGLY 2023-05-31 9200000 1383579.30 185.96 -84.96 DGLY 2023-06-30 9300000 1608074.97 198.53 -82.71 DGLY 2023-07-31 9400000 1763672.29 210.97 -81.24 DGLY 2023-08-31 9500000 1467050.43 222.96 -84.56 DGLY 2023-09-30 9600000 990527.23 238.11 -89.68 DGLY 2023-10-31 9700000 1277480.60 258.60 -86.83 DGLY 2023-11-30 9800000 1042261.83 278.68 -89.36 DGLY 2023-12-31 9900000 1295580.14 305.56 -86.91 DGLY 2024-01-31 10000000 1402639.23 329.26 -85.97 DGLY 2024-02-29 10100000 1593047.30 354.01 -84.23 DGLY 2024-03-31 10200000 1897726.49 376.53 -81.39 DGLY 2024-04-30 10300000 1673708.36 396.61 -83.75 DGLY 2024-05-31 10400000 2569267.13 418.45 -75.30 DGLY 2024-06-30 10500000 2083547.59 434.07 -80.16 DGLY 2024-07-31 10600000 1422726.99 456.00 -86.58 DGLY 2024-08-31 10700000 1174633.50 533.92 -89.02 DGLY 2024-09-30 10800000 1110562.58 533.92 -89.72 DGLY 2024-10-31 10900000 1095039.85 582.47 -89.95 DGLY 2024-11-30 11000000 989062.46 634.01 -91.01 DGLY 2024-12-31 11100000 740886.43 698.95 -93.33 DGLY 2025-01-31 11200000 350675.02 796.99 -96.87 DGLY 2025-02-28 11300000 169623.45 1060.15 -98.50 DGLY 2025-03-31 11400000 75739.20 1893.48 -99.34 DGLY 2025-04-30 11500000 284811.73 3560.15 -97.52 DGLY 2025-05-31 11600000 13067.03 5226.81 -99.89 DGLY 2025-06-30 11700000 111606.48 46893.48 -99.05 DGLY 2025-07-31 11800000 179257.05 89628.52 -98.48 DGLY 2025-08-31 11900000 355048.13 196159.19 -97.02 DGLY 2025-09-30 12000000 378587.23 196159.19 -96.85 DGLY 2025-10-31 12100000 398203.16 196159.19 -96.71