EMA	2015-10-31	100000	0.00	0.00	-100.00
EMA	2015-11-30	200000	97509.99	3074.09	-51.25
EMA	2015-12-31	300000	194272.13	6226.67	-35.24
EMA	2016-01-31	400000	303717.99	9473.42	-24.07
EMA	2016-02-29	500000	419987.47	12585.78	-16.00
EMA	2016-03-31	600000	570847.96	15541.74	-4.86
EMA	2016-04-30	700000	661109.50	18298.08	-5.56
EMA	2016-05-31	800000	723481.97	21055.94	-9.56
EMA	2016-06-30	900000	897947.85	23881.59	-0.23
EMA	2016-07-31	1000000	988923.85	26541.17	-1.11
EMA	2016-08-31	1100000	1065579.27	29274.15	-3.13
EMA	2016-09-30	1200000	1158180.81	32011.63	-3.48
EMA	2016-10-31	1300000	1217220.02	34857.39	-6.37
EMA	2016-11-30	1400000	1261955.57	37715.35	-9.86
EMA	2016-12-31	1500000	1481311.90	43645.02	-1.25
EMA	2017-01-31	1600000	1517537.35	43645.02	-5.15
EMA	2017-02-28	1700000	1588694.34	46521.06	-6.55
EMA	2017-03-31	1800000	1749486.65	49448.46	-2.81
EMA	2017-04-30	1900000	1802881.88	52287.76	-5.11
EMA	2017-05-31	2000000	1970763.08	55187.99	-1.46
EMA	2017-06-30	2100000	2162382.78	57972.73	2.97
EMA	2017-07-31	2200000	2258056.82	60651.54	2.64
EMA	2017-08-31	2300000	2413274.18	63323.91	4.92
EMA	2017-09-30	2400000	2497376.47	65911.23	4.06
EMA	2017-10-31	2500000	2591681.71	68508.63	3.67
EMA	2017-11-30	2600000	2650833.80	71182.43	1.96
EMA	2017-12-31	2700000	2763333.49	73787.27	2.35
EMA	2018-01-31	2800000	2828168.37	76436.98	1.01
EMA	2018-02-28	2900000	2557885.42	79166.99	-11.80
EMA	2018-03-31	3000000	2599021.16	82273.54	-13.37
EMA	2018-04-30	3100000	2667333.02	85409.32	-13.96
EMA	2018-05-31	3200000	2766728.31	88592.01	-13.54
EMA	2018-06-30	3300000	2988500.65	91812.62	-9.44
EMA	2018-07-31	3400000	3060350.11	94924.01	-9.99
EMA	2018-08-31	3500000	3179079.31	101212.33	-9.17
EMA	2018-09-30	3600000	3145679.25	101212.33	-12.62
EMA	2018-10-31	3700000	3218811.67	104405.18	-13.01
EMA	2018-11-30	3800000	3613367.99	107668.89	-4.91
EMA	2018-12-31	3900000	3544644.57	110631.85	-9.11
EMA	2019-01-31	4000000	3981455.58	113755.87	-0.46
EMA	2019-02-28	4100000	4144659.36	116619.56	1.09
EMA	2019-03-31	4200000	4482539.75	119438.85	6.73
EMA	2019-04-30	4300000	4564973.20	122123.41	6.16
EMA	2019-05-31	4400000	4798205.89	124790.79	9.05
EMA	2019-06-30	4500000	5201012.71	127382.13	15.58
EMA	2019-07-31	4600000	5434054.45	130001.31	18.13
EMA	2019-08-31	4700000	5830921.68	134725.55	24.06
EMA	2019-09-30	4800000	5927924.24	134725.55	23.50
EMA	2019-10-31	4900000	5643022.76	136999.83	15.16
EMA	2019-11-30	5000000	5773502.12	139422.90	15.47
EMA	2019-12-31	5100000	6097199.73	141861.33	19.55
EMA	2020-01-31	5200000	6417362.73	144210.40	23.41
EMA	2020-02-29	5300000	6116946.66	146443.54	15.41
EMA	2020-03-31	5400000	5861503.54	148769.12	8.55
EMA	2020-04-30	5500000	6051053.63	151503.60	10.02
EMA	2020-05-31	5600000	6085726.27	154069.02	8.67
EMA	2020-06-30	5700000	6025863.09	156556.58	5.72
EMA	2020-07-31	5800000	6604026.81	159325.13	13.86
EMA	2020-08-31	5900000	6602561.42	161748.20	11.91
EMA	2020-09-30	6000000	6759311.08	164220.39	12.66
EMA	2020-10-31	6100000	6597818.59	166611.59	8.16
EMA	2020-11-30	6200000	7017052.81	169085.61	13.18
EMA	2020-12-31	6300000	7290435.79	171499.32	15.72
EMA	2021-01-31	6400000	7270243.50	173887.66	13.60
EMA	2021-02-28	6500000	6964459.82	176315.44	7.15
EMA	2021-03-31	6600000	7954547.13	178753.87	20.52
EMA	2021-04-30	6700000	8229820.75	180994.51	22.83
EMA	2021-05-31	6800000	8579919.97	183175.06	26.18
EMA	2021-06-30	6900000	8408432.57	185330.24	21.86
EMA	2021-07-31	7000000	8729723.15	187534.33	24.71
EMA	2021-08-31	7100000	8952756.39	189677.04	26.10
EMA	2021-09-30	7200000	8680672.30	191795.68	20.56
EMA	2021-10-31	7300000	9033450.96	194017.41	23.75
EMA	2021-11-30	7400000	9015560.96	196161.03	21.83
EMA	2021-12-31	7500000	9911582.50	198350.66	32.15
EMA	2022-01-31	7600000	9492125.67	200298.08	24.90
EMA	2022-02-28	7700000	9462605.35	202408.67	22.89
EMA	2022-03-31	7800000	10136307.30	204525.97	29.95
EMA	2022-04-30	7900000	9964359.69	206515.23	26.13
EMA	2022-05-31	8000000	10344661.56	208603.78	29.31
EMA	2022-06-30	8100000	9865730.70	210581.24	21.80
EMA	2022-07-31	8200000	10070612.97	212729.47	22.81
EMA	2022-08-31	8300000	9970789.28	214841.40	20.13
EMA	2022-09-30	8400000	8803026.36	216983.64	4.80
EMA	2022-10-31	8500000	8052336.38	219349.95	-5.27
EMA	2022-11-30	8600000	8599760.66	222043.91	-0.00
EMA	2022-12-31	8700000	8748800.91	227182.58	0.56
EMA	2023-01-31	8800000	9046410.41	227182.58	2.80
EMA	2023-02-28	8900000	9122646.16	229673.86	2.50
EMA	2023-03-31	9000000	9545523.30	232251.18	6.06
EMA	2023-04-30	9100000	9978224.61	234671.32	9.65
EMA	2023-05-31	9200000	9729303.33	237011.05	5.75
EMA	2023-06-30	9300000	9870956.99	239412.01	6.14
EMA	2023-07-31	9400000	9816181.18	241837.43	4.43
EMA	2023-08-31	9500000	9260912.85	244351.25	-2.52
EMA	2023-09-30	9600000	8617887.89	247001.66	-10.23
EMA	2023-10-31	9700000	8165596.16	250018.25	-15.82
EMA	2023-11-30	9800000	8872205.39	252985.61	-9.47
EMA	2023-12-31	9900000	9666777.28	255802.52	-2.36
EMA	2024-01-31	10000000	9137766.78	258421.00	-8.62
EMA	2024-02-29	10100000	9144894.08	261208.07	-9.46
EMA	2024-03-31	10200000	9307048.34	264029.74	-8.75
EMA	2024-04-30	10300000	9034760.33	266905.78	-12.28
EMA	2024-05-31	10400000	9383032.06	269859.99	-9.78
EMA	2024-06-30	10500000	9103407.39	272720.40	-13.30
EMA	2024-07-31	10600000	9955886.14	275709.94	-6.08
EMA	2024-08-31	10700000	10567578.74	281202.19	-1.24
EMA	2024-09-30	10800000	11045621.60	281202.19	2.27
EMA	2024-10-31	10900000	10725552.32	283744.78	-1.60
EMA	2024-11-30	11000000	10920960.88	286489.01	-0.72
EMA	2024-12-31	11100000	10806966.97	289110.93	-2.64
EMA	2025-01-31	11200000	11114710.59	291801.27	-0.76
EMA	2025-02-28	11300000	11767739.42	294414.29	4.14
EMA	2025-03-31	11400000	12495185.74	296868.27	9.61
EMA	2025-04-30	11500000	13470939.29	299221.22	17.14
EMA	2025-05-31	11600000	13825666.58	301475.50	19.19
EMA	2025-06-30	11700000	13914155.89	303669.93	18.92
EMA	2025-07-31	11800000	14374593.82	305842.42	21.82
EMA	2025-08-31	11900000	14796831.95	310076.10	24.34
EMA	2025-09-30	12000000	14871249.55	310076.10	23.93
EMA	2025-10-31	12100000	14834040.75	310076.10	22.60