EMCB	2015-10-31	100000	0.00	0.00	-100.00
EMCB	2015-11-30	200000	98814.75	1463.27	-50.59
EMCB	2015-12-31	300000	193232.22	2946.51	-35.59
EMCB	2016-01-31	400000	289136.49	4475.80	-27.72
EMCB	2016-02-29	500000	390446.20	6023.55	-21.91
EMCB	2016-03-31	600000	507358.23	7554.47	-15.44
EMCB	2016-04-30	700000	618767.21	9041.02	-11.60
EMCB	2016-05-31	800000	714306.19	10504.50	-10.71
EMCB	2016-06-30	900000	830476.87	11983.79	-7.72
EMCB	2016-07-31	1000000	945932.65	13417.48	-5.41
EMCB	2016-08-31	1100000	1061382.66	14827.92	-3.51
EMCB	2016-09-30	1200000	1154972.61	16230.64	-3.75
EMCB	2016-10-31	1300000	1252235.00	17637.11	-3.67
EMCB	2016-11-30	1400000	1320001.66	19053.14	-5.71
EMCB	2016-12-31	1500000	1526675.68	21944.45	1.78
EMCB	2017-01-31	1600000	1541817.41	21944.45	-3.64
EMCB	2017-02-28	1700000	1670360.69	23361.69	-1.74
EMCB	2017-03-31	1800000	1771009.94	24762.44	-1.61
EMCB	2017-04-30	1900000	1882082.02	26161.83	-0.94
EMCB	2017-05-31	2000000	1981352.85	27553.23	-0.93
EMCB	2017-06-30	2100000	2074694.88	28939.81	-1.21
EMCB	2017-07-31	2200000	2183744.70	30338.21	-0.74
EMCB	2017-08-31	2300000	2315424.34	31722.49	0.67
EMCB	2017-09-30	2400000	2417836.89	33093.85	0.74
EMCB	2017-10-31	2500000	2500950.30	34462.59	0.04
EMCB	2017-11-30	2600000	2612049.42	35830.58	0.46
EMCB	2017-12-31	2700000	2719682.71	37204.96	0.73
EMCB	2018-01-31	2800000	2820163.81	38579.53	0.72
EMCB	2018-02-28	2900000	2864641.41	39953.16	-1.22
EMCB	2018-03-31	3000000	2936056.38	41347.08	-2.13
EMCB	2018-04-30	3100000	2998459.30	42755.73	-3.28
EMCB	2018-05-31	3200000	3056774.27	44179.42	-4.48
EMCB	2018-06-30	3300000	3153393.21	45622.01	-4.44
EMCB	2018-07-31	3400000	3290312.04	47071.70	-3.23
EMCB	2018-08-31	3500000	3428008.69	49970.97	-2.06
EMCB	2018-09-30	3600000	3430007.57	49970.97	-4.72
EMCB	2018-10-31	3700000	3496363.13	51417.10	-5.50
EMCB	2018-11-30	3800000	3558763.12	52879.09	-6.35
EMCB	2018-12-31	3900000	3695704.85	54348.60	-5.24
EMCB	2019-01-31	4000000	3920964.86	55814.45	-1.98
EMCB	2019-02-28	4100000	4021408.10	57244.24	-1.92
EMCB	2019-03-31	4200000	4163405.06	58664.29	-0.87
EMCB	2019-04-30	4300000	4294085.18	60073.94	-0.14
EMCB	2019-05-31	4400000	4395314.43	61472.93	-0.11
EMCB	2019-06-30	4500000	4563657.83	62877.62	1.41
EMCB	2019-07-31	4600000	4685953.68	64252.76	1.87
EMCB	2019-08-31	4700000	4867045.75	67002.28	3.55
EMCB	2019-09-30	4800000	4887146.64	67002.28	1.82
EMCB	2019-10-31	4900000	4994204.01	68376.29	1.92
EMCB	2019-11-30	5000000	5107455.80	69745.40	2.15
EMCB	2019-12-31	5100000	5255113.80	71111.15	3.04
EMCB	2020-01-31	5200000	5392084.39	72464.51	3.69
EMCB	2020-02-29	5300000	5410921.18	73808.78	2.09
EMCB	2020-03-31	5400000	4743889.13	75168.58	-12.15
EMCB	2020-04-30	5500000	5169866.05	76761.19	-6.00
EMCB	2020-05-31	5600000	5512428.44	78245.97	-1.56
EMCB	2020-06-30	5700000	5736939.57	79668.65	0.65
EMCB	2020-07-31	5800000	5991148.58	81060.05	3.30
EMCB	2020-08-31	5900000	6057255.06	82445.28	2.67
EMCB	2020-09-30	6000000	6174054.26	83784.15	2.90
EMCB	2020-10-31	6100000	6276179.37	85146.92	2.89
EMCB	2020-11-30	6200000	6494963.25	86495.72	4.76
EMCB	2020-12-31	6300000	6761619.66	87813.24	7.33
EMCB	2021-01-31	6400000	6794763.49	89123.34	6.17
EMCB	2021-02-28	6500000	6886038.58	90427.29	5.94
EMCB	2021-03-31	6600000	6878818.89	91742.05	4.22
EMCB	2021-04-30	6700000	7015727.85	93071.48	4.71
EMCB	2021-05-31	6800000	7148037.24	94400.91	5.12
EMCB	2021-06-30	6900000	7295765.27	95719.83	5.74
EMCB	2021-07-31	7000000	7360755.47	97030.79	5.15
EMCB	2021-08-31	7100000	7493210.82	98349.00	5.54
EMCB	2021-09-30	7200000	7518244.25	99658.59	4.42
EMCB	2021-10-31	7300000	7559870.96	100986.79	3.56
EMCB	2021-11-30	7400000	7490448.01	102328.53	1.22
EMCB	2021-12-31	7500000	7672895.62	103687.78	2.31
EMCB	2022-01-31	7600000	7560914.50	105041.87	-0.51
EMCB	2022-02-28	7700000	7227818.47	106432.31	-6.13
EMCB	2022-03-31	7800000	7131380.82	107936.75	-8.57
EMCB	2022-04-30	7900000	6913356.57	109440.51	-12.49
EMCB	2022-05-31	8000000	6969743.80	111018.54	-12.88
EMCB	2022-06-30	8100000	6832058.87	112591.61	-15.65
EMCB	2022-07-31	8200000	7018664.31	114236.08	-14.41
EMCB	2022-08-31	8300000	7156120.18	115851.06	-13.78
EMCB	2022-09-30	8400000	6907543.44	117475.23	-17.77
EMCB	2022-10-31	8500000	6921520.88	119151.68	-18.57
EMCB	2022-11-30	8600000	7430971.93	120868.12	-13.59
EMCB	2022-12-31	8700000	7680479.40	124098.88	-11.72
EMCB	2023-01-31	8800000	7870350.53	124098.88	-10.56
EMCB	2023-02-28	8900000	7762178.75	125662.60	-12.78
EMCB	2023-03-31	9000000	7926540.17	127272.64	-11.93
EMCB	2023-04-30	9100000	8059807.53	128874.44	-11.43
EMCB	2023-05-31	9200000	8072612.04	130477.00	-12.25
EMCB	2023-06-30	9300000	8238350.05	132088.35	-11.42
EMCB	2023-07-31	9400000	8390505.86	133691.94	-10.74
EMCB	2023-08-31	9500000	8429643.70	135285.56	-11.27
EMCB	2023-09-30	9600000	8428535.21	136893.54	-12.20
EMCB	2023-10-31	9700000	8388133.50	138532.35	-13.52
EMCB	2023-11-30	9800000	8797598.50	140178.44	-10.23
EMCB	2023-12-31	9900000	9059202.59	141771.56	-8.49
EMCB	2024-01-31	10000000	9189224.68	143335.28	-8.11
EMCB	2024-02-29	10100000	9283071.50	144889.52	-8.09
EMCB	2024-03-31	10200000	9470564.78	146444.49	-7.15
EMCB	2024-04-30	10300000	9375597.12	147996.80	-8.97
EMCB	2024-05-31	10400000	9617200.11	149567.65	-7.53
EMCB	2024-06-30	10500000	9726189.35	151121.65	-7.37
EMCB	2024-07-31	10600000	10021439.67	152672.76	-5.46
EMCB	2024-08-31	10700000	10248174.76	155723.68	-4.22
EMCB	2024-09-30	10800000	10383654.78	155723.68	-3.86
EMCB	2024-10-31	10900000	10290181.26	157222.03	-5.59
EMCB	2024-11-30	11000000	10375002.18	158736.26	-5.68
EMCB	2024-12-31	11100000	10403506.56	160251.18	-6.27
EMCB	2025-01-31	11200000	10477421.20	161788.46	-6.45
EMCB	2025-02-28	11300000	10830491.24	163331.20	-4.15
EMCB	2025-03-31	11400000	10782675.37	164847.50	-5.42
EMCB	2025-04-30	11500000	10819558.08	166377.95	-5.92
EMCB	2025-05-31	11600000	10961645.18	167917.36	-5.50
EMCB	2025-06-30	11700000	11173933.02	169456.06	-4.50
EMCB	2025-07-31	11800000	11293980.13	170965.49	-4.29
EMCB	2025-08-31	11900000	11559507.87	173984.16	-2.86
EMCB	2025-09-30	12000000	11649979.04	173984.16	-2.92
EMCB	2025-10-31	12100000	11639540.42	173984.16	-3.81