EMN	2015-10-31	100000	0.00	0.00	-100.00
EMN	2015-11-30	200000	100623.28	1385.04	-49.69
EMN	2015-12-31	300000	186570.06	2763.59	-37.81
EMN	2016-01-31	400000	261024.95	4264.42	-34.74
EMN	2016-02-29	500000	379665.56	5918.40	-24.07
EMN	2016-03-31	600000	534747.94	7403.40	-10.88
EMN	2016-04-30	700000	669164.65	8760.99	-4.41
EMN	2016-05-31	800000	737905.03	10058.68	-7.76
EMN	2016-06-30	900000	774840.70	11411.50	-13.91
EMN	2016-07-31	1000000	840073.31	12878.63	-15.99
EMN	2016-08-31	1100000	978488.14	14412.85	-11.05
EMN	2016-09-30	1200000	1075328.66	15888.43	-10.39
EMN	2016-10-31	1300000	1250704.62	17392.64	-3.79
EMN	2016-11-30	1400000	1410766.97	18780.18	0.77
EMN	2016-12-31	1500000	1613532.24	21453.69	7.57
EMN	2017-01-31	1600000	1662661.21	21453.69	3.92
EMN	2017-02-28	1700000	1824149.29	22730.83	7.30
EMN	2017-03-31	1800000	1938018.78	23985.38	7.67
EMN	2017-04-30	1900000	2012571.42	25236.01	5.92
EMN	2017-05-31	2000000	2121332.90	26480.25	6.07
EMN	2017-06-30	2100000	2327575.88	27712.54	10.84
EMN	2017-07-31	2200000	2402988.84	28895.97	9.23
EMN	2017-08-31	2300000	2593868.48	30091.28	12.78
EMN	2017-09-30	2400000	2826602.31	31236.63	17.78
EMN	2017-10-31	2500000	2938884.57	32363.01	17.56
EMN	2017-11-30	2600000	3090898.84	33462.15	18.88
EMN	2017-12-31	2700000	3200651.05	34549.34	18.54
EMN	2018-01-31	2800000	3531812.23	35610.13	26.14
EMN	2018-02-28	2900000	3702174.22	36626.18	27.66
EMN	2018-03-31	3000000	3971786.08	37618.73	32.39
EMN	2018-04-30	3100000	3939526.48	38592.54	27.08
EMN	2018-05-31	3200000	4127712.21	39571.59	28.99
EMN	2018-06-30	3300000	4050073.88	40516.95	22.73
EMN	2018-07-31	3400000	4302559.12	41522.48	26.55
EMN	2018-08-31	3500000	4224165.34	43534.63	20.69
EMN	2018-09-30	3600000	4167135.07	43534.63	15.75
EMN	2018-10-31	3700000	3491819.98	44566.94	-5.63
EMN	2018-11-30	3800000	3609265.03	45791.23	-5.02
EMN	2018-12-31	3900000	3438112.14	47026.56	-11.84
EMN	2019-01-31	4000000	3901584.11	48394.74	-2.46
EMN	2019-02-28	4100000	4103022.53	49619.33	0.07
EMN	2019-03-31	4200000	3856426.31	50822.70	-8.18
EMN	2019-04-30	4300000	4109352.89	52096.26	-4.43
EMN	2019-05-31	4400000	3464737.13	53369.34	-21.26
EMN	2019-06-30	4500000	4268902.65	54849.06	-5.14
EMN	2019-07-31	4600000	4227549.49	56105.50	-8.10
EMN	2019-08-31	4700000	3857807.22	59014.95	-17.92
EMN	2019-09-30	4800000	4357073.61	59014.95	-9.23
EMN	2019-10-31	4900000	4593564.38	60409.84	-6.25
EMN	2019-11-30	5000000	4833559.64	61676.14	-3.33
EMN	2019-12-31	5100000	4989574.11	62951.98	-2.17
EMN	2020-01-31	5200000	4577181.06	64223.11	-11.98
EMN	2020-02-29	5300000	4035557.49	65608.15	-23.86
EMN	2020-03-31	5400000	3130046.72	67197.22	-42.04
EMN	2020-04-30	5500000	4199063.58	69394.54	-23.65
EMN	2020-05-31	5600000	4837809.36	71060.65	-13.61
EMN	2020-06-30	5700000	5050239.07	72519.23	-11.40
EMN	2020-07-31	5800000	5520741.60	73974.83	-4.81
EMN	2020-08-31	5900000	5505559.65	75305.15	-6.69
EMN	2020-09-30	6000000	5984809.64	76610.46	-0.25
EMN	2020-10-31	6100000	6293599.49	77852.55	3.17
EMN	2020-11-30	6200000	7699736.76	79052.74	24.19
EMN	2020-12-31	6300000	8028926.95	80065.09	27.44
EMN	2021-01-31	6400000	7974167.99	81079.49	24.60
EMN	2021-02-28	6500000	8968005.55	82079.49	37.97
EMN	2021-03-31	6600000	9135752.96	82961.79	38.42
EMN	2021-04-30	6700000	9676645.41	83860.35	44.43
EMN	2021-05-31	6800000	10622044.57	84705.30	56.21
EMN	2021-06-30	6900000	9979130.58	85474.35	44.63
EMN	2021-07-31	7000000	9731076.85	86329.64	39.02
EMN	2021-08-31	7100000	9870206.19	87223.45	39.02
EMN	2021-09-30	7200000	8876230.59	88110.29	23.28
EMN	2021-10-31	7300000	9267606.22	89085.90	26.95
EMN	2021-11-30	7400000	9389649.94	90034.04	26.89
EMN	2021-12-31	7500000	11003747.17	91007.75	46.72
EMN	2022-01-31	7600000	10922966.38	91843.66	43.72
EMN	2022-02-28	7700000	10978538.55	92669.35	42.58
EMN	2022-03-31	7800000	10480101.21	93522.23	34.36
EMN	2022-04-30	7900000	9694107.42	94420.06	22.71
EMN	2022-05-31	8000000	10509462.63	95401.80	31.37
EMN	2022-06-30	8100000	8644795.51	96299.39	6.73
EMN	2022-07-31	8200000	9345847.18	97423.61	13.97
EMN	2022-08-31	8300000	8962295.50	98486.76	7.98
EMN	2022-09-30	8400000	7076080.00	99592.96	-15.76
EMN	2022-10-31	8500000	7748998.27	100885.28	-8.84
EMN	2022-11-30	8600000	8848495.79	102153.03	2.89
EMN	2022-12-31	8700000	8513580.51	104538.07	-2.14
EMN	2023-01-31	8800000	9217121.26	104538.07	4.74
EMN	2023-02-28	8900000	9001658.13	105653.27	1.14
EMN	2023-03-31	9000000	9007839.16	106803.88	0.09
EMN	2023-04-30	9100000	9100197.06	107988.58	0.00
EMN	2023-05-31	9200000	8418281.46	109200.70	-8.50
EMN	2023-06-30	9300000	9249961.08	110486.87	-0.54
EMN	2023-07-31	9400000	9555256.84	111652.92	1.65
EMN	2023-08-31	9500000	9590751.74	112819.10	0.96
EMN	2023-09-30	9600000	8744732.13	113982.43	-8.91
EMN	2023-10-31	9700000	8616482.74	115301.52	-11.17
EMN	2023-11-30	9800000	9778295.18	116644.34	-0.22
EMN	2023-12-31	9900000	10582096.33	117814.48	6.89
EMN	2024-01-31	10000000	9936877.25	118933.30	-0.63
EMN	2024-02-29	10100000	10538600.96	120111.71	4.34
EMN	2024-03-31	10200000	12151210.71	121245.37	19.13
EMN	2024-04-30	10300000	11544570.17	122242.37	12.08
EMN	2024-05-31	10400000	12493753.37	123297.67	20.13
EMN	2024-06-30	10500000	12178844.25	124311.97	15.99
EMN	2024-07-31	10600000	12953730.64	125362.73	22.21
EMN	2024-08-31	10700000	13034041.35	127322.86	21.81
EMN	2024-09-30	10800000	14253793.59	127322.86	31.98
EMN	2024-10-31	10900000	13475764.96	128230.71	23.63
EMN	2024-11-30	11000000	13531921.33	129220.03	23.02
EMN	2024-12-31	11100000	11887953.10	130179.08	7.10
EMN	2025-01-31	11200000	13084918.47	131308.76	16.83
EMN	2025-02-28	11300000	12945645.34	132300.93	14.56
EMN	2025-03-31	11400000	11751664.62	133374.92	3.08
EMN	2025-04-30	11500000	10357289.66	134510.26	-9.94
EMN	2025-05-31	11600000	10644389.86	135822.25	-8.24
EMN	2025-06-30	11700000	10235464.65	137094.35	-12.52
EMN	2025-07-31	11800000	10047272.48	138373.12	-14.85
EMN	2025-08-31	11900000	9952811.09	141495.76	-16.36
EMN	2025-09-30	12000000	8921307.43	141495.76	-25.66
EMN	2025-10-31	12100000	9059973.21	141495.76	-25.12