EMQQ	2015-10-31	100000	0.00	0.00	-100.00
EMQQ	2015-11-30	200000	103557.65	4286.33	-48.22
EMQQ	2015-12-31	300000	200413.07	8427.80	-33.20
EMQQ	2016-01-31	400000	269030.63	12831.15	-32.74
EMQQ	2016-02-29	500000	355533.78	17618.13	-28.89
EMQQ	2016-03-31	600000	502707.31	22392.31	-16.22
EMQQ	2016-04-30	700000	611980.09	26853.01	-12.57
EMQQ	2016-05-31	800000	717989.64	31257.71	-10.25
EMQQ	2016-06-30	900000	803729.32	35686.41	-10.70
EMQQ	2016-07-31	1000000	946199.88	40110.21	-5.38
EMQQ	2016-08-31	1100000	1146640.95	44340.33	4.24
EMQQ	2016-09-30	1200000	1312754.79	48158.58	9.40
EMQQ	2016-10-31	1300000	1344699.80	51798.92	3.44
EMQQ	2016-11-30	1400000	1371236.35	55696.03	-2.05
EMQQ	2016-12-31	1500000	1468509.36	64295.51	-2.10
EMQQ	2017-01-31	1600000	1630534.07	64295.51	1.91
EMQQ	2017-02-28	1700000	1825406.68	68214.00	7.38
EMQQ	2017-03-31	1800000	2001337.08	71964.66	11.19
EMQQ	2017-04-30	1900000	2248142.77	75517.06	18.32
EMQQ	2017-05-31	2000000	2510918.25	78838.21	25.55
EMQQ	2017-06-30	2100000	2597578.82	81942.55	23.69
EMQQ	2017-07-31	2200000	2991268.99	85100.11	35.97
EMQQ	2017-08-31	2300000	3126274.48	87940.21	35.92
EMQQ	2017-09-30	2400000	3297851.86	90724.95	37.41
EMQQ	2017-10-31	2500000	3459702.03	93404.48	38.39
EMQQ	2017-11-30	2600000	3577421.90	96089.76	37.59
EMQQ	2017-12-31	2700000	3760910.57	98815.30	39.29
EMQQ	2018-01-31	2800000	4273531.05	101340.56	52.63
EMQQ	2018-02-28	2900000	4203037.95	103753.10	44.93
EMQQ	2018-03-31	3000000	4193148.43	106236.34	39.77
EMQQ	2018-04-30	3100000	4054844.32	108825.67	30.80
EMQQ	2018-05-31	3200000	4129063.99	111505.92	29.03
EMQQ	2018-06-30	3300000	4189138.53	114142.35	26.94
EMQQ	2018-07-31	3400000	4140016.23	116883.58	21.77
EMQQ	2018-08-31	3500000	4049871.16	122760.56	15.71
EMQQ	2018-09-30	3600000	3934475.94	122760.56	9.29
EMQQ	2018-10-31	3700000	3507581.88	125900.28	-5.20
EMQQ	2018-11-30	3800000	3794328.67	129278.66	-0.15
EMQQ	2018-12-31	3900000	3541330.36	132584.44	-9.20
EMQQ	2019-01-31	4000000	4157972.23	136326.96	3.95
EMQQ	2019-02-28	4100000	4449713.93	139620.77	8.53
EMQQ	2019-03-31	4200000	4698774.11	142733.12	11.88
EMQQ	2019-04-30	4300000	4987267.15	145698.72	15.98
EMQQ	2019-05-31	4400000	4420013.57	148621.84	0.45
EMQQ	2019-06-30	4500000	4880143.97	151982.06	8.45
EMQQ	2019-07-31	4600000	4966236.66	155049.54	7.96
EMQQ	2019-08-31	4700000	5155326.02	161356.05	9.69
EMQQ	2019-09-30	4800000	5034308.98	161356.05	4.88
EMQQ	2019-10-31	4900000	5346827.22	164568.39	9.12
EMQQ	2019-11-30	5000000	5660056.58	167606.06	13.20
EMQQ	2019-12-31	5100000	6022024.28	170595.59	18.08
EMQQ	2020-01-31	5200000	6102168.35	173307.82	17.35
EMQQ	2020-02-29	5300000	6025281.31	176074.84	13.68
EMQQ	2020-03-31	5400000	5636530.21	178880.68	4.38
EMQQ	2020-04-30	5500000	6362639.30	182154.00	15.68
EMQQ	2020-05-31	5600000	7450710.94	185110.83	33.05
EMQQ	2020-06-30	5700000	8760620.54	187553.43	53.70
EMQQ	2020-07-31	5800000	9654423.21	189674.32	66.46
EMQQ	2020-08-31	5900000	10383586.42	191579.08	75.99
EMQQ	2020-09-30	6000000	10099693.75	193369.59	68.33
EMQQ	2020-10-31	6100000	10743975.13	195273.99	76.13
EMQQ	2020-11-30	6200000	11860079.98	197076.77	91.29
EMQQ	2020-12-31	6300000	12635966.86	198741.22	100.57
EMQQ	2021-01-31	6400000	13846239.47	200321.74	116.35
EMQQ	2021-02-28	6500000	14280977.01	201708.71	119.71
EMQQ	2021-03-31	6600000	12979611.18	203092.02	96.66
EMQQ	2021-04-30	6700000	13047755.74	204606.49	94.74
EMQQ	2021-05-31	6800000	12620356.55	206181.29	85.59
EMQQ	2021-06-30	6900000	13160988.12	207750.41	90.74
EMQQ	2021-07-31	7000000	11085308.15	209354.26	58.36
EMQQ	2021-08-31	7100000	11287648.62	211220.98	58.98
EMQQ	2021-09-30	7200000	10563960.82	213026.03	46.72
EMQQ	2021-10-31	7300000	10854026.11	215058.96	48.69
EMQQ	2021-11-30	7400000	10020026.19	216977.61	35.41
EMQQ	2021-12-31	7500000	9402501.44	219172.52	25.37
EMQQ	2022-01-31	7600000	9035217.61	221505.70	18.88
EMQQ	2022-02-28	7700000	8122339.98	224064.55	5.48
EMQQ	2022-03-31	7800000	7435858.26	226875.91	-4.67
EMQQ	2022-04-30	7900000	7052953.93	229812.77	-10.72
EMQQ	2022-05-31	8000000	7200443.69	233024.07	-9.99
EMQQ	2022-06-30	8100000	7634731.46	236150.05	-5.74
EMQQ	2022-07-31	8200000	7250654.76	239216.59	-11.58
EMQQ	2022-08-31	8300000	7594133.75	242546.59	-8.50
EMQQ	2022-09-30	8400000	6550364.54	245792.29	-22.02
EMQQ	2022-10-31	8500000	5692510.50	249343.43	-33.03
EMQQ	2022-11-30	8600000	7521097.65	253577.13	-12.55
EMQQ	2022-12-31	8700000	7739525.25	260327.12	-11.04
EMQQ	2023-01-31	8800000	8869345.00	260327.12	0.79
EMQQ	2023-02-28	8900000	7995488.20	263182.63	-10.16
EMQQ	2023-03-31	9000000	8546745.09	266336.71	-5.04
EMQQ	2023-04-30	9100000	8034023.29	269471.51	-11.71
EMQQ	2023-05-31	9200000	7560198.07	272832.85	-17.82
EMQQ	2023-06-30	9300000	8112779.39	276320.82	-12.77
EMQQ	2023-07-31	9400000	9405348.65	279663.06	0.06
EMQQ	2023-08-31	9500000	8785666.71	282679.11	-7.52
EMQQ	2023-09-30	9600000	8397414.86	285820.80	-12.53
EMQQ	2023-10-31	9700000	8167323.91	289313.64	-15.80
EMQQ	2023-11-30	9800000	9148158.04	292834.77	-6.65
EMQQ	2023-12-31	9900000	9121179.27	296046.07	-7.87
EMQQ	2024-01-31	10000000	8630503.38	299358.43	-13.69
EMQQ	2024-02-29	10100000	9125917.29	302784.26	-9.64
EMQQ	2024-03-31	10200000	9583232.72	306075.79	-6.05
EMQQ	2024-04-30	10300000	10044028.74	309237.34	-2.49
EMQQ	2024-05-31	10400000	10565145.70	312301.07	1.59
EMQQ	2024-06-30	10500000	10461979.47	315214.82	-0.36
EMQQ	2024-07-31	10600000	10400160.81	318242.37	-1.89
EMQQ	2024-08-31	10700000	11109745.35	324277.46	3.83
EMQQ	2024-09-30	10800000	12714919.04	324277.46	17.73
EMQQ	2024-10-31	10900000	12493118.74	326702.88	14.62
EMQQ	2024-11-30	11000000	12293286.54	329313.85	11.76
EMQQ	2024-12-31	11100000	11446958.49	331988.36	3.13
EMQQ	2025-01-31	11200000	12182578.38	334870.20	8.77
EMQQ	2025-02-28	11300000	12789524.57	337632.63	13.18
EMQQ	2025-03-31	11400000	12985067.12	340279.54	13.90
EMQQ	2025-04-30	11500000	13077687.86	342886.42	13.72
EMQQ	2025-05-31	11600000	13509160.96	345502.85	16.46
EMQQ	2025-06-30	11700000	14502490.13	348031.94	23.95
EMQQ	2025-07-31	11800000	14305191.15	350445.65	21.23
EMQQ	2025-08-31	11900000	15366265.32	355240.09	29.13
EMQQ	2025-09-30	12000000	16495573.85	355240.09	37.46
EMQQ	2025-10-31	12100000	16632340.69	355240.09	37.46