EMTL	2016-04-30	100000	0.00	0.00	-100.00
EMTL	2016-05-31	200000	99762.32	1980.59	-50.12
EMTL	2016-06-30	300000	201649.74	3971.83	-32.78
EMTL	2016-07-31	400000	311223.73	5931.46	-22.19
EMTL	2016-08-31	500000	413456.50	7838.04	-17.31
EMTL	2016-09-30	600000	512288.46	9733.77	-14.62
EMTL	2016-10-31	700000	613432.67	11635.67	-12.37
EMTL	2016-11-30	800000	701469.73	13541.89	-12.32
EMTL	2016-12-31	900000	855207.32	17521.15	-4.98
EMTL	2017-01-31	1000000	864300.75	17521.15	-13.57
EMTL	2017-02-28	1100000	972920.66	19556.98	-11.55
EMTL	2017-03-31	1200000	1068740.10	21583.73	-10.94
EMTL	2017-04-30	1300000	1186598.62	23606.39	-8.72
EMTL	2017-05-31	1400000	1293407.92	25596.83	-7.61
EMTL	2017-06-30	1500000	1393290.75	27578.99	-7.11
EMTL	2017-07-31	1600000	1498786.75	29570.03	-6.33
EMTL	2017-08-31	1700000	1621100.80	31538.93	-4.64
EMTL	2017-09-30	1800000	1714539.72	33487.10	-4.75
EMTL	2017-10-31	1900000	1818811.45	35447.50	-4.27
EMTL	2017-11-30	2000000	1906878.88	37404.45	-4.66
EMTL	2017-12-31	2100000	1983414.21	39369.86	-5.55
EMTL	2018-01-31	2200000	2069405.18	41358.33	-5.94
EMTL	2018-02-28	2300000	2141658.39	43363.94	-6.88
EMTL	2018-03-31	2400000	2244498.86	45389.26	-6.48
EMTL	2018-04-30	2500000	2320185.07	47421.37	-7.19
EMTL	2018-05-31	2600000	2416759.32	49473.07	-7.05
EMTL	2018-06-30	2700000	2491074.90	51543.03	-7.74
EMTL	2018-07-31	2800000	2622876.11	53613.43	-6.33
EMTL	2018-08-31	2900000	2786597.33	57740.15	-3.91
EMTL	2018-09-30	3000000	2808480.72	57740.15	-6.38
EMTL	2018-10-31	3100000	2890272.01	59802.85	-6.77
EMTL	2018-11-30	3200000	2952403.89	61882.29	-7.74
EMTL	2018-12-31	3300000	3045204.65	63980.26	-7.72
EMTL	2019-01-31	3400000	3235260.86	66078.33	-4.85
EMTL	2019-02-28	3500000	3344328.01	68133.40	-4.45
EMTL	2019-03-31	3600000	3488279.53	70179.65	-3.10
EMTL	2019-04-30	3700000	3594047.53	72198.63	-2.86
EMTL	2019-05-31	3800000	3714107.82	74215.37	-2.26
EMTL	2019-06-30	3900000	3901799.29	76221.91	0.05
EMTL	2019-07-31	4000000	4017102.34	78176.56	0.43
EMTL	2019-08-31	4100000	4171311.86	82096.28	1.74
EMTL	2019-09-30	4200000	4160639.26	82096.28	-0.94
EMTL	2019-10-31	4300000	4284823.51	84075.49	-0.35
EMTL	2019-11-30	4400000	4363226.23	86042.72	-0.84
EMTL	2019-12-31	4500000	4506212.93	88020.57	0.14
EMTL	2020-01-31	4600000	4682781.50	89972.17	1.80
EMTL	2020-02-29	4700000	4771799.63	91899.69	1.53
EMTL	2020-03-31	4800000	4265673.31	93833.55	-11.13
EMTL	2020-04-30	4900000	4452644.66	96044.97	-9.13
EMTL	2020-05-31	5000000	4741741.06	98213.36	-5.17
EMTL	2020-06-30	5100000	4926677.36	100290.64	-3.40
EMTL	2020-07-31	5200000	5087418.62	102331.66	-2.17
EMTL	2020-08-31	5300000	5219896.87	104345.76	-1.51
EMTL	2020-09-30	5400000	5307786.85	106347.16	-1.71
EMTL	2020-10-31	5500000	5410558.87	108362.88	-1.63
EMTL	2020-11-30	5600000	5582437.49	110366.29	-0.31
EMTL	2020-12-31	5700000	5752656.00	112345.59	0.92
EMTL	2021-01-31	5800000	5837962.93	114301.77	0.65
EMTL	2021-02-28	5900000	5891749.59	116260.82	-0.14
EMTL	2021-03-31	6000000	5942833.71	118237.11	-0.95
EMTL	2021-04-30	6100000	6064199.84	120226.01	-0.59
EMTL	2021-05-31	6200000	6185716.19	122211.12	-0.23
EMTL	2021-06-30	6300000	6338981.95	124196.35	0.62
EMTL	2021-07-31	6400000	6424215.71	126162.92	0.38
EMTL	2021-08-31	6500000	6567272.25	128124.40	1.03
EMTL	2021-09-30	6600000	6544647.98	130078.67	-0.84
EMTL	2021-10-31	6700000	6624038.37	132068.72	-1.13
EMTL	2021-11-30	6800000	6690075.14	134069.64	-1.62
EMTL	2021-12-31	6900000	6645289.92	136076.38	-3.69
EMTL	2022-01-31	7000000	6534212.80	138129.43	-6.65
EMTL	2022-02-28	7100000	6445665.70	140251.22	-9.22
EMTL	2022-03-31	7200000	6499741.47	142428.88	-9.73
EMTL	2022-04-30	7300000	6252581.80	144628.56	-14.35
EMTL	2022-05-31	7400000	6358058.61	146959.57	-14.08
EMTL	2022-06-30	7500000	6163641.16	149276.85	-17.82
EMTL	2022-07-31	7600000	6414544.06	151697.86	-15.60
EMTL	2022-08-31	7700000	6399909.82	154062.49	-16.88
EMTL	2022-09-30	7800000	6017633.31	156493.21	-22.85
EMTL	2022-10-31	7900000	6027064.55	159050.63	-23.71
EMTL	2022-11-30	8000000	6529050.14	161690.19	-18.39
EMTL	2022-12-31	8100000	6697987.32	166629.04	-17.31
EMTL	2023-01-31	8200000	6971759.09	166629.04	-14.98
EMTL	2023-02-28	8300000	6853363.36	169006.03	-17.43
EMTL	2023-03-31	8400000	7010537.51	171494.83	-16.54
EMTL	2023-04-30	8500000	7150543.37	173936.83	-15.88
EMTL	2023-05-31	8600000	7199641.92	176392.63	-16.28
EMTL	2023-06-30	8700000	7320303.15	178849.33	-15.86
EMTL	2023-07-31	8800000	7487702.70	181300.31	-14.91
EMTL	2023-08-31	8900000	7518540.29	183737.55	-15.52
EMTL	2023-09-30	9000000	7469356.75	186193.95	-17.01
EMTL	2023-10-31	9100000	7424316.46	188721.82	-18.41
EMTL	2023-11-30	9200000	7820880.94	191266.35	-14.99
EMTL	2023-12-31	9300000	8124366.20	193714.03	-12.64
EMTL	2024-01-31	9400000	8267748.34	196104.09	-12.05
EMTL	2024-02-29	9500000	8358050.27	198481.36	-12.02
EMTL	2024-03-31	9600000	8473826.36	200863.45	-11.73
EMTL	2024-04-30	9700000	8463416.43	203252.08	-12.75
EMTL	2024-05-31	9800000	8669887.22	205662.01	-11.53
EMTL	2024-06-30	9900000	8791909.51	208043.30	-11.19
EMTL	2024-07-31	10000000	8993430.93	210426.81	-10.07
EMTL	2024-08-31	10100000	9310948.67	215083.12	-7.81
EMTL	2024-09-30	10200000	9353965.46	215083.12	-8.29
EMTL	2024-10-31	10300000	9305444.39	217391.53	-9.66
EMTL	2024-11-30	10400000	9409860.02	219738.45	-9.52
EMTL	2024-12-31	10500000	9350767.82	222082.13	-10.95
EMTL	2025-01-31	10600000	9549681.90	224455.45	-9.91
EMTL	2025-02-28	10700000	9759889.83	226815.94	-8.79
EMTL	2025-03-31	10800000	9876585.59	229155.13	-8.55
EMTL	2025-04-30	10900000	9863600.93	231485.59	-9.51
EMTL	2025-05-31	11000000	9986514.01	233848.81	-9.21
EMTL	2025-06-30	11100000	10197228.33	236200.04	-8.13
EMTL	2025-07-31	11200000	10306000.06	238526.16	-7.98
EMTL	2025-08-31	11300000	10612409.42	243136.22	-6.08
EMTL	2025-09-30	11400000	10674895.43	243136.22	-6.36
EMTL	2025-10-31	11500000	10620190.15	243136.22	-7.65