EPRX	2024-04-30	100000	0.00	0.00	-100.00
EPRX	2024-05-31	200000	101119.40	37313.43	-49.44
EPRX	2024-06-30	300000	191824.20	74350.47	-36.06
EPRX	2024-07-31	400000	321232.84	113110.16	-19.69
EPRX	2024-08-31	500000	477591.74	187290.88	-4.48
EPRX	2024-09-30	600000	492575.04	187290.88	-17.90
EPRX	2024-10-31	700000	562924.17	225169.67	-19.58
EPRX	2024-11-30	800000	862382.89	257427.73	7.80
EPRX	2024-12-31	900000	909281.23	286839.50	1.03
EPRX	2025-01-31	1000000	923211.12	318788.38	-7.68
EPRX	2025-02-28	1100000	1424624.16	351759.04	29.51
EPRX	2025-03-31	1200000	1244628.35	379459.87	3.72
EPRX	2025-04-30	1300000	1680823.54	409956.97	29.29
EPRX	2025-05-31	1400000	1691151.23	435863.71	20.80
EPRX	2025-06-30	1500000	2656767.94	461244.42	77.12
EPRX	2025-07-31	1600000	2583185.64	478367.70	61.45
EPRX	2025-08-31	1700000	2765952.09	516035.83	62.70
EPRX	2025-09-30	1800000	3044611.42	516035.83	69.15
EPRX	2025-10-31	1900000	3018809.53	516035.83	58.88
EPR	2015-10-31	100000	0.00	0.00	-100.00
EPR	2015-11-30	200000	97410.05	1738.22	-51.29
EPR	2015-12-31	300000	205454.89	3515.05	-31.52
EPR	2016-01-31	400000	313752.05	5233.56	-21.56
EPR	2016-02-29	500000	428851.01	6891.39	-14.23
EPR	2016-03-31	600000	564100.29	8467.43	-5.98
EPR	2016-04-30	700000	657879.90	9986.03	-6.02
EPR	2016-05-31	800000	818097.37	11477.24	2.26
EPR	2016-06-30	900000	1039361.71	12882.52	15.48
EPR	2016-07-31	1000000	1186322.97	14119.53	18.63
EPR	2016-08-31	1100000	1198571.97	15303.52	8.96
EPR	2016-09-30	1200000	1305381.88	16578.38	8.78
EPR	2016-10-31	1300000	1300938.05	17889.69	0.07
EPR	2016-11-30	1400000	1341868.51	19296.35	-4.15
EPR	2016-12-31	1500000	1589566.06	22148.06	5.97
EPR	2017-01-31	1600000	1638291.89	22148.06	2.39
EPR	2017-02-28	1700000	1810871.64	23530.04	6.52
EPR	2017-03-31	1800000	1829169.23	24842.72	1.62
EPR	2017-04-30	1900000	1905212.24	26202.89	0.27
EPR	2017-05-31	2000000	1955210.76	27573.13	-2.24
EPR	2017-06-30	2100000	2082452.12	28975.26	-0.84
EPR	2017-07-31	2200000	2196352.87	30344.75	-0.17
EPR	2017-08-31	2300000	2209660.15	31720.64	-3.93
EPR	2017-09-30	2400000	2311655.68	33146.77	-3.68
EPR	2017-10-31	2500000	2392162.74	34578.82	-4.31
EPR	2017-11-30	2600000	2443354.20	36027.05	-6.02
EPR	2017-12-31	2700000	2454751.03	37500.02	-9.08
EPR	2018-01-31	2800000	2306331.11	39050.64	-17.63
EPR	2018-02-28	2900000	2348984.66	40759.75	-19.00
EPR	2018-03-31	3000000	2360266.75	42604.09	-21.32
EPR	2018-04-30	3100000	2445198.27	44441.99	-21.12
EPR	2018-05-31	3200000	2838926.23	46244.12	-11.28
EPR	2018-06-30	3300000	3101935.89	47876.77	-6.00
EPR	2018-07-31	3400000	3286251.95	49424.76	-3.35
EPR	2018-08-31	3500000	3674020.62	52351.39	4.97
EPR	2018-09-30	3600000	3581358.84	52351.39	-0.52
EPR	2018-10-31	3700000	3700366.03	53831.34	0.01
EPR	2018-11-30	3800000	3915081.53	55274.34	3.03
EPR	2018-12-31	3900000	3630128.81	56694.19	-6.92
EPR	2019-01-31	4000000	4257825.05	58278.47	6.45
EPR	2019-02-28	4100000	4383500.53	59655.69	6.91
EPR	2019-03-31	4200000	4692620.61	61022.37	11.73
EPR	2019-04-30	4300000	4913547.80	62307.23	14.27
EPR	2019-05-31	4400000	4964569.29	63566.83	12.83
EPR	2019-06-30	4500000	4835795.65	64831.69	7.46
EPR	2019-07-31	4600000	4926031.10	66183.41	7.09
EPR	2019-08-31	4700000	5384253.10	68808.35	14.56
EPR	2019-09-30	4800000	5288609.55	68808.35	10.18
EPR	2019-10-31	4900000	5454540.79	70118.79	11.32
EPR	2019-11-30	5000000	5064286.97	71408.45	1.29
EPR	2019-12-31	5100000	5145670.42	72843.58	0.90
EPR	2020-01-31	5200000	5302371.28	74294.12	1.97
EPR	2020-02-29	5300000	4483851.73	75689.59	-15.40
EPR	2020-03-31	5400000	1873024.36	77333.79	-65.31
EPR	2020-04-30	5500000	2421747.08	82316.35	-55.97
EPR	2020-05-31	5600000	2713318.86	85946.12	-51.55
EPR	2020-06-30	5700000	2944209.65	88868.38	-48.35
EPR	2020-07-31	5800000	2629257.24	91835.74	-54.67
EPR	2020-08-31	5900000	3080740.74	95349.45	-47.78
EPR	2020-09-30	6000000	2708101.02	98476.40	-54.86
EPR	2020-10-31	6100000	2441535.68	102413.41	-59.97
EPR	2020-11-30	6200000	3836191.86	106501.72	-38.13
EPR	2020-12-31	6300000	3548297.21	109178.38	-43.68
EPR	2021-01-31	6400000	4455991.10	112411.48	-30.38
EPR	2021-02-28	6500000	5196162.46	115010.24	-20.06
EPR	2021-03-31	6600000	5457878.16	117146.99	-17.30
EPR	2021-04-30	6700000	5688168.85	119223.83	-15.10
EPR	2021-05-31	6800000	5962503.92	121312.39	-12.32
EPR	2021-06-30	6900000	6486553.15	123131.23	-5.99
EPR	2021-07-31	7000000	6288783.89	125025.53	-10.16
EPR	2021-08-31	7100000	6447240.40	127039.22	-9.19
EPR	2021-09-30	7200000	6370020.34	129000.00	-11.53
EPR	2021-10-31	7300000	6573703.51	130924.19	-9.95
EPR	2021-11-30	7400000	6127916.28	132868.96	-17.19
EPR	2021-12-31	7500000	6418719.45	135159.39	-14.42
EPR	2022-01-31	7600000	6033786.70	137225.07	-20.61
EPR	2022-02-28	7700000	6947533.20	139508.70	-9.77
EPR	2022-03-31	7800000	7740238.95	141477.59	-0.77
EPR	2022-04-30	7900000	7525273.16	143283.95	-4.74
EPR	2022-05-31	8000000	7442006.68	145238.22	-6.97
EPR	2022-06-30	8100000	6907351.02	147184.12	-14.72
EPR	2022-07-31	8200000	8033095.47	149286.29	-2.04
EPR	2022-08-31	8300000	6572523.60	151127.23	-20.81
EPR	2022-09-30	8400000	5503325.32	153466.96	-34.48
EPR	2022-10-31	8500000	6025349.97	156097.16	-29.11
EPR	2022-11-30	8600000	6601703.90	158656.66	-23.24
EPR	2022-12-31	8700000	6175355.49	163715.68	-29.02
EPR	2023-01-31	8800000	6954641.83	163715.68	-20.97
EPR	2023-02-28	8900000	6781881.93	166059.79	-23.80
EPR	2023-03-31	9000000	6420627.82	168520.42	-28.66
EPR	2023-04-30	9100000	7180302.28	171122.56	-21.10
EPR	2023-05-31	9200000	7237497.67	173519.49	-21.33
EPR	2023-06-30	9300000	8233892.06	175937.87	-11.46
EPR	2023-07-31	9400000	7948362.47	178054.72	-15.44
EPR	2023-08-31	9500000	8072779.03	180276.45	-15.02
EPR	2023-09-30	9600000	7581386.25	182508.09	-21.03
EPR	2023-10-31	9700000	7898268.03	184971.14	-18.57
EPR	2023-11-30	9800000	8355657.93	187262.62	-14.74
EPR	2023-12-31	9900000	9179592.17	189465.26	-7.28
EPR	2024-01-31	10000000	8478437.57	191516.55	-15.22
EPR	2024-02-29	10100000	7960673.11	193784.63	-21.18
EPR	2024-03-31	10200000	8327229.28	196165.59	-18.36
EPR	2024-04-30	10300000	8059420.00	198556.79	-21.75
EPR	2024-05-31	10400000	8248721.99	200992.25	-20.69
EPR	2024-06-30	10500000	8539795.55	203425.34	-18.67
EPR	2024-07-31	10600000	9263204.63	205848.99	-12.61
EPR	2024-08-31	10700000	9976534.80	210165.04	-6.76
EPR	2024-09-30	10800000	10306493.85	210165.04	-4.57
EPR	2024-10-31	10900000	9630084.19	212256.65	-11.65
EPR	2024-11-30	11000000	9731266.17	214486.81	-11.53
EPR	2024-12-31	11100000	9595288.63	216695.77	-13.56
EPR	2025-01-31	11200000	10094495.25	218969.54	-9.87
EPR	2025-02-28	11300000	11735782.56	221137.79	3.86
EPR	2025-03-31	11400000	11733417.27	223026.37	2.92
EPR	2025-04-30	11500000	11132130.08	224936.95	-3.20
EPR	2025-05-31	11600000	12638926.24	226951.46	8.96
EPR	2025-06-30	11700000	13326208.55	228736.85	13.90
EPR	2025-07-31	11800000	12683842.44	230447.71	7.49
EPR	2025-08-31	11900000	12700406.97	234108.88	6.73
EPR	2025-09-30	12000000	13580655.98	234108.88	13.17
EPR	2025-10-31	12100000	13451896.27	234108.88	11.17
EPRT	2018-06-30	100000	0.00	0.00	-100.00
EPRT	2018-07-31	200000	101694.92	7369.20	-49.15
EPRT	2018-08-31	300000	309783.72	21723.96	3.26
EPRT	2018-09-30	400000	308263.03	21723.96	-22.93
EPRT	2018-10-31	500000	390951.53	28746.44	-21.81
EPRT	2018-11-30	600000	509596.35	36013.88	-15.07
EPRT	2018-12-31	700000	594409.88	42948.69	-15.08
EPRT	2019-01-31	800000	799027.33	50253.29	-0.12
EPRT	2019-02-28	900000	961163.59	56638.99	6.80
EPRT	2019-03-31	1000000	1223396.34	62673.99	22.34
EPRT	2019-04-30	1100000	1401500.81	67770.83	27.41
EPRT	2019-05-31	1200000	1543861.69	72618.14	28.66
EPRT	2019-06-30	1300000	1550469.52	77368.74	19.27
EPRT	2019-07-31	1400000	1742446.65	82502.21	24.46
EPRT	2019-08-31	1500000	2083707.41	91752.86	38.91
EPRT	2019-09-30	1600000	2102058.06	91752.86	31.38
EPRT	2019-10-31	1700000	2465798.31	96095.02	45.05
EPRT	2019-11-30	1800000	2608243.23	99970.99	44.90
EPRT	2019-12-31	1900000	2575887.22	103824.56	35.57
EPRT	2020-01-31	2000000	2979798.24	107924.60	48.99
EPRT	2020-02-29	2100000	2554579.04	111504.98	21.65
EPRT	2020-03-31	2200000	1509193.86	115558.48	-31.40
EPRT	2020-04-30	2300000	1833195.82	124792.10	-20.30
EPRT	2020-05-31	2400000	1804875.07	132322.22	-24.80
EPRT	2020-06-30	2500000	2063864.27	139074.41	-17.45
EPRT	2020-07-31	2600000	2342237.07	145480.56	-9.91
EPRT	2020-08-31	2700000	2577656.83	151894.93	-4.53
EPRT	2020-09-30	2800000	2886334.94	157551.04	3.08
EPRT	2020-10-31	2900000	2689507.90	162803.14	-7.26
EPRT	2020-11-30	3000000	3465515.06	168720.30	15.52
EPRT	2020-12-31	3100000	3679236.44	173548.88	18.69
EPRT	2021-01-31	3200000	3715196.64	178443.65	16.10
EPRT	2021-02-28	3300000	4250106.49	183194.24	28.79
EPRT	2021-03-31	3400000	4280687.24	187502.73	25.90
EPRT	2021-04-30	3500000	5021765.23	191743.61	43.48
EPRT	2021-05-31	3600000	5005569.45	195530.05	39.04
EPRT	2021-06-30	3700000	5389634.73	199320.80	45.67
EPRT	2021-07-31	3800000	6048558.65	202971.77	59.17
EPRT	2021-08-31	3900000	6688216.76	206362.75	71.49
EPRT	2021-09-30	4000000	5848680.47	209479.96	46.22
EPRT	2021-10-31	4100000	6345339.48	213002.33	54.76
EPRT	2021-11-30	4200000	5846631.51	216301.57	39.21
EPRT	2021-12-31	4300000	6344848.79	220078.00	47.55
EPRT	2022-01-31	4400000	5934654.09	223527.47	34.88
EPRT	2022-02-28	4500000	5749601.75	227436.77	27.77
EPRT	2022-03-31	4600000	5853952.91	231381.54	27.26
EPRT	2022-04-30	4700000	5645892.78	235245.53	20.13
EPRT	2022-05-31	4800000	5480699.37	239541.07	14.18
EPRT	2022-06-30	4900000	5239614.31	243816.40	6.93
EPRT	2022-07-31	5000000	5990041.37	248343.33	19.80
EPRT	2022-08-31	5100000	5717698.93	252548.55	12.11
EPRT	2022-09-30	5200000	4998360.45	256985.10	-3.88
EPRT	2022-10-31	5300000	5637544.26	261967.66	6.37
EPRT	2022-11-30	5400000	6186639.55	266550.62	14.57
EPRT	2022-12-31	5500000	6456758.92	275106.91	17.40
EPRT	2023-01-31	5600000	7009723.86	275106.91	25.17
EPRT	2023-02-28	5700000	7189138.72	279081.47	26.13
EPRT	2023-03-31	5800000	7030239.67	282907.02	21.21
EPRT	2023-04-30	5900000	7102191.87	286957.25	20.38
EPRT	2023-05-31	6000000	6964005.52	291015.69	16.07
EPRT	2023-06-30	6100000	6949127.09	295205.05	13.92
EPRT	2023-07-31	6200000	7349788.91	299380.41	18.54
EPRT	2023-08-31	6300000	7290006.08	303497.33	15.71
EPRT	2023-09-30	6400000	6654398.10	307646.71	3.97
EPRT	2023-10-31	6500000	6856139.66	312352.59	5.48
EPRT	2023-11-30	6600000	7523835.90	316793.09	14.00
EPRT	2023-12-31	6700000	8201345.28	320866.41	22.41
EPRT	2024-01-31	6800000	8088589.92	324712.56	18.95
EPRT	2024-02-29	6900000	7851996.82	328672.96	13.80
EPRT	2024-03-31	7000000	8871281.83	332756.26	26.73
EPRT	2024-04-30	7100000	8865334.28	336573.05	24.86
EPRT	2024-05-31	7200000	9115058.48	340368.12	26.60
EPRT	2024-06-30	7300000	9534880.19	344095.29	30.61
EPRT	2024-07-31	7400000	10289575.70	347738.28	39.05
EPRT	2024-08-31	7500000	11303552.86	354232.31	50.71
EPRT	2024-09-30	7600000	12097033.82	354232.31	59.17
EPRT	2024-10-31	7700000	11322355.82	357284.81	47.04
EPRT	2024-11-30	7800000	12291186.44	360445.37	57.58
EPRT	2024-12-31	7900000	11368412.05	363440.28	43.90
EPRT	2025-01-31	8000000	11770551.63	366683.87	47.13
EPRT	2025-02-28	8100000	12100692.75	369825.56	49.39
EPRT	2025-03-31	8200000	12172946.90	372945.68	48.45
EPRT	2025-04-30	8300000	12096860.24	376029.25	45.75
EPRT	2025-05-31	8400000	12322799.53	379163.06	46.70
EPRT	2025-06-30	8500000	12196737.08	382223.04	43.49
EPRT	2025-07-31	8600000	11749291.38	385349.01	36.62
EPRT	2025-08-31	8700000	12271685.05	391816.26	41.05
EPRT	2025-09-30	8800000	11660451.90	391816.26	32.51
EPRT	2025-10-31	8900000	11707469.43	391816.26	31.54