FALN	2016-06-30	100000	0.00	0.00	-100.00
FALN	2016-07-31	200000	101293.48	3861.15	-49.35
FALN	2016-08-31	300000	206649.68	7713.98	-31.12
FALN	2016-09-30	400000	308800.94	11490.27	-22.80
FALN	2016-10-31	500000	408278.36	15228.59	-18.34
FALN	2016-11-30	600000	504091.37	18993.65	-15.98
FALN	2016-12-31	700000	709098.89	26498.46	1.30
FALN	2017-01-31	800000	722613.12	26498.46	-9.67
FALN	2017-02-28	900000	827295.57	30173.45	-8.08
FALN	2017-03-31	1000000	926609.29	33819.09	-7.34
FALN	2017-04-30	1100000	1034092.63	37484.78	-5.99
FALN	2017-05-31	1200000	1132706.29	41129.49	-5.61
FALN	2017-06-30	1300000	1223736.08	44777.93	-5.87
FALN	2017-07-31	1400000	1340062.13	48447.66	-4.28
FALN	2017-08-31	1500000	1439037.57	52082.43	-4.06
FALN	2017-09-30	1600000	1548835.67	55713.51	-3.20
FALN	2017-10-31	1700000	1648784.96	59330.15	-3.01
FALN	2017-11-30	1800000	1736278.96	62942.87	-3.54
FALN	2017-12-31	1900000	1807653.53	66592.50	-4.86
FALN	2018-01-31	2000000	1940022.02	70265.19	-3.00
FALN	2018-02-28	2100000	1962438.63	73914.83	-6.55
FALN	2018-03-31	2200000	2069248.88	77674.51	-5.94
FALN	2018-04-30	2300000	2156705.92	81468.14	-6.23
FALN	2018-05-31	2400000	2254511.67	85268.97	-6.06
FALN	2018-06-30	2500000	2342361.42	89063.17	-6.31
FALN	2018-07-31	2600000	2459732.28	92890.19	-5.39
FALN	2018-08-31	2700000	2667863.81	100450.46	-1.19
FALN	2018-09-30	2800000	2666959.68	100450.46	-4.75
FALN	2018-10-31	2900000	2699513.54	104228.32	-6.91
FALN	2018-11-30	3000000	2729819.61	108111.67	-9.01
FALN	2018-12-31	3100000	2734367.34	112064.24	-11.79
FALN	2019-01-31	3200000	2999637.48	116165.96	-6.26
FALN	2019-02-28	3300000	3134564.72	120075.26	-5.01
FALN	2019-03-31	3400000	3262173.05	123919.20	-4.05
FALN	2019-04-30	3500000	3397026.45	127731.77	-2.94
FALN	2019-05-31	3600000	3421089.10	131519.65	-4.97
FALN	2019-06-30	3700000	3602100.64	135391.87	-2.65
FALN	2019-07-31	3800000	3726740.51	139161.33	-1.93
FALN	2019-08-31	3900000	3930465.15	146659.15	0.78
FALN	2019-09-30	4000000	3926065.56	146659.15	-1.85
FALN	2019-10-31	4100000	4010835.46	150415.73	-2.17
FALN	2019-11-30	4200000	4104931.50	154175.83	-2.26
FALN	2019-12-31	4300000	4283588.29	157949.42	-0.38
FALN	2020-01-31	4400000	4418862.85	161626.29	0.43
FALN	2020-02-29	4500000	4426735.76	165300.06	-1.63
FALN	2020-03-31	4600000	3793064.81	169031.40	-17.54
FALN	2020-04-30	4700000	4327581.05	173589.29	-7.92
FALN	2020-05-31	4800000	4597689.69	177688.49	-4.21
FALN	2020-06-30	4900000	4758902.85	181568.22	-2.88
FALN	2020-07-31	5000000	5170140.62	185376.15	3.40
FALN	2020-08-31	5100000	5263522.00	188995.40	3.21
FALN	2020-09-30	5200000	5257599.45	192586.07	1.11
FALN	2020-10-31	5300000	5400351.62	196233.70	1.89
FALN	2020-11-30	5400000	5762483.26	199878.02	6.71
FALN	2020-12-31	5500000	5983952.08	203349.04	8.80
FALN	2021-01-31	5600000	6072429.49	206756.19	8.44
FALN	2021-02-28	5700000	6147379.83	210166.83	7.85
FALN	2021-03-31	5800000	6244903.33	213573.99	7.67
FALN	2021-04-30	5900000	6394915.35	216997.47	8.39
FALN	2021-05-31	6000000	6501595.20	220393.06	8.36
FALN	2021-06-30	6100000	6704673.02	223787.49	9.91
FALN	2021-07-31	6200000	6843217.25	227123.05	10.37
FALN	2021-08-31	6300000	6975914.77	230456.38	10.73
FALN	2021-09-30	6400000	7038644.83	233764.35	9.98
FALN	2021-10-31	6500000	7143619.37	237093.25	9.90
FALN	2021-11-30	6600000	7092584.16	240426.58	7.46
FALN	2021-12-31	6700000	7307523.26	243827.94	9.07
FALN	2022-01-31	6800000	7108678.97	247172.42	4.54
FALN	2022-02-28	6900000	7054272.74	250684.89	2.24
FALN	2022-03-31	7000000	7058120.15	254255.05	0.83
FALN	2022-04-30	7100000	6782025.07	257871.68	-4.48
FALN	2022-05-31	7200000	6924354.02	261691.39	-3.83
FALN	2022-06-30	7300000	6536064.58	265477.84	-10.46
FALN	2022-07-31	7400000	6932050.99	269519.87	-6.32
FALN	2022-08-31	7500000	6868273.21	273418.51	-8.42
FALN	2022-09-30	7600000	6630264.06	277416.91	-12.76
FALN	2022-10-31	7700000	6790148.59	281515.27	-11.82
FALN	2022-11-30	7800000	7133003.12	285662.93	-8.55
FALN	2022-12-31	7900000	7229000.18	293742.38	-8.49
FALN	2023-01-31	8000000	7505117.61	293742.38	-6.19
FALN	2023-02-28	8100000	7437859.39	297633.43	-8.17
FALN	2023-03-31	8200000	7622969.00	301660.82	-7.04
FALN	2023-04-30	8300000	7692902.23	305637.75	-7.31
FALN	2023-05-31	8400000	7713556.93	309657.04	-8.17
FALN	2023-06-30	8500000	7957805.25	313669.89	-6.38
FALN	2023-07-31	8600000	8093299.42	317633.42	-5.89
FALN	2023-08-31	8700000	8181267.13	321590.68	-5.96
FALN	2023-09-30	8800000	8073356.29	325538.57	-8.26
FALN	2023-10-31	8900000	8079731.68	329650.41	-9.22
FALN	2023-11-30	9000000	8621709.47	333722.07	-4.20
FALN	2023-12-31	9100000	8911996.72	337575.64	-2.07
FALN	2024-01-31	9200000	9121695.09	341380.81	-0.85
FALN	2024-02-29	9300000	9159647.84	345126.13	-1.51
FALN	2024-03-31	9400000	9371236.66	348891.90	-0.31
FALN	2024-04-30	9500000	9232448.13	352652.71	-2.82
FALN	2024-05-31	9600000	9421720.72	356478.27	-1.86
FALN	2024-06-30	9700000	9435408.16	360267.58	-2.73
FALN	2024-07-31	9800000	9754567.70	364112.26	-0.46
FALN	2024-08-31	9900000	10076412.01	371549.10	1.78
FALN	2024-09-30	10000000	10158152.55	371549.10	1.58
FALN	2024-10-31	10100000	10089634.07	375218.83	-0.10
FALN	2024-11-30	10200000	10353300.37	378964.15	1.50
FALN	2024-12-31	10300000	10220438.97	382644.68	-0.77
FALN	2025-01-31	10400000	10459236.44	386377.41	0.57
FALN	2025-02-28	10500000	10587174.94	390094.88	0.83
FALN	2025-03-31	10600000	10550048.63	393805.46	-0.47
FALN	2025-04-30	10700000	10447671.60	397552.18	-2.36
FALN	2025-05-31	10800000	10668620.20	401377.74	-1.22
FALN	2025-06-30	10900000	10996077.86	405161.32	0.88
FALN	2025-07-31	11000000	11051547.65	408862.28	0.47
FALN	2025-08-31	11100000	11371754.21	416242.84	2.45
FALN	2025-09-30	11200000	11563226.33	416242.84	3.24
FALN	2025-10-31	11300000	11517439.36	416242.84	1.92