FCX	2015-10-31	100000	0.00	0.00	-100.00
FCX	2015-11-30	200000	69204.74	8460.24	-65.40
FCX	2015-12-31	300000	138548.31	20465.04	-53.82
FCX	2016-01-31	400000	164368.18	35732.21	-58.91
FCX	2016-02-29	500000	433607.27	56829.26	-13.28
FCX	2016-03-31	600000	702887.71	67977.53	17.15
FCX	2016-04-30	700000	1093242.59	78088.76	56.18
FCX	2016-05-31	800000	946994.63	85468.83	18.37
FCX	2016-06-30	900000	1057217.14	94902.79	17.47
FCX	2016-07-31	1000000	1344125.21	103713.36	34.41
FCX	2016-08-31	1100000	1149662.44	111726.19	4.51
FCX	2016-09-30	1200000	1318273.86	121388.02	9.86
FCX	2016-10-31	1300000	1464721.57	131012.66	12.67
FCX	2016-11-30	1400000	2148712.54	139981.27	53.48
FCX	2016-12-31	1500000	2034110.70	154216.13	35.61
FCX	2017-01-31	1600000	2567698.52	154216.13	60.48
FCX	2017-02-28	1700000	2146068.54	160154.37	26.24
FCX	2017-03-31	1800000	2240038.02	167667.52	24.45
FCX	2017-04-30	1900000	2234059.99	175220.39	17.58
FCX	2017-05-31	2000000	2104909.05	183194.87	5.25
FCX	2017-06-30	2100000	2305061.30	191928.50	9.76
FCX	2017-07-31	2200000	2925830.68	200125.22	32.99
FCX	2017-08-31	2300000	3059852.06	207026.53	33.04
FCX	2017-09-30	2400000	2999817.71	213662.23	24.99
FCX	2017-10-31	2500000	3084013.84	220601.86	23.36
FCX	2017-11-30	2600000	3167578.96	227555.96	21.83
FCX	2017-12-31	2700000	4448833.55	234643.13	64.77
FCX	2018-01-31	2800000	4674175.35	239701.30	66.93
FCX	2018-02-28	2900000	4554074.09	244842.69	57.04
FCX	2018-03-31	3000000	4397792.07	250301.20	46.59
FCX	2018-04-30	3100000	3895821.11	256135.51	25.67
FCX	2018-05-31	3200000	4441733.49	262824.47	38.80
FCX	2018-06-30	3300000	4637168.21	268665.59	40.52
FCX	2018-07-31	3400000	4529136.14	274493.10	33.21
FCX	2018-08-31	3500000	4046807.82	288029.02	15.62
FCX	2018-09-30	3600000	4009364.02	288029.02	11.37
FCX	2018-10-31	3700000	3440574.50	295328.29	-7.01
FCX	2018-11-30	3800000	3623450.96	303471.62	-4.65
FCX	2018-12-31	3900000	3214069.57	311742.91	-17.59
FCX	2019-01-31	4000000	3741042.84	321395.42	-6.47
FCX	2019-02-28	4100000	4258077.29	330083.52	3.86
FCX	2019-03-31	4200000	4355637.42	337908.25	3.71
FCX	2019-04-30	4300000	4253620.13	345541.83	-1.08
FCX	2019-05-31	4400000	3438131.81	354081.54	-21.86
FCX	2019-06-30	4500000	4227922.90	364162.19	-6.05
FCX	2019-07-31	4600000	4124227.86	372895.81	-10.34
FCX	2019-08-31	4700000	3612800.22	393123.00	-23.13
FCX	2019-09-30	4800000	3762187.01	393123.00	-21.62
FCX	2019-10-31	4900000	3967556.09	404028.13	-19.03
FCX	2019-11-30	5000000	4706015.04	413533.83	-5.88
FCX	2019-12-31	5100000	5540148.96	422267.45	8.63
FCX	2020-01-31	5200000	4771259.82	429843.21	-8.25
FCX	2020-02-29	5300000	4368301.35	438584.47	-17.58
FCX	2020-03-31	5400000	3024730.90	448108.28	-43.99
FCX	2020-04-30	5500000	4096732.70	463956.14	-25.51
FCX	2020-05-31	5600000	4315292.46	475776.47	-22.94
FCX	2020-06-30	5700000	5628609.44	486483.11	-1.25
FCX	2020-07-31	5800000	6397807.44	495186.33	10.31
FCX	2020-08-31	5900000	7849018.76	502819.92	33.03
FCX	2020-09-30	6000000	7960766.25	509000.39	32.68
FCX	2020-10-31	6100000	8932316.81	515127.84	46.43
FCX	2020-11-30	6200000	12177074.50	520610.30	96.40
FCX	2020-12-31	6300000	13656347.82	524840.41	116.77
FCX	2021-01-31	6400000	14222608.01	528525.01	122.23
FCX	2021-02-28	6500000	18042403.54	532067.34	177.58
FCX	2021-03-31	6600000	17614582.10	534909.87	166.89
FCX	2021-04-30	6700000	20283150.86	537871.95	202.73
FCX	2021-05-31	6800000	23088249.58	540455.26	239.53
FCX	2021-06-30	6900000	20140235.50	542717.20	191.89
FCX	2021-07-31	7000000	20780247.47	545413.34	196.86
FCX	2021-08-31	7100000	19946963.08	548144.09	180.94
FCX	2021-09-30	7200000	17921764.62	550930.38	148.91
FCX	2021-10-31	7300000	20895954.57	553975.45	186.25
FCX	2021-11-30	7400000	20638149.47	556584.37	178.89
FCX	2021-12-31	7500000	23341446.31	559344.51	211.22
FCX	2022-01-31	7600000	20908533.49	561755.31	175.11
FCX	2022-02-28	7700000	26497318.20	564373.12	244.12
FCX	2022-03-31	7800000	28175200.44	566449.53	261.22
FCX	2022-04-30	7900000	23049100.11	568411.85	191.76
FCX	2022-05-31	8000000	22310798.49	570900.65	178.88
FCX	2022-06-30	8100000	16774687.41	573297.58	107.09
FCX	2022-07-31	8200000	18195586.24	576722.24	121.90
FCX	2022-08-31	8300000	17169711.03	580057.80	106.86
FCX	2022-09-30	8400000	15950273.97	583617.78	89.88
FCX	2022-10-31	8500000	18597804.33	586866.65	118.80
FCX	2022-11-30	8600000	23478264.70	589906.16	173.00
FCX	2022-12-31	8700000	22612466.41	595064.91	159.91
FCX	2023-01-31	8800000	26551795.45	595064.91	201.72
FCX	2023-02-28	8900000	24471240.39	597296.55	174.96
FCX	2023-03-31	9000000	24530941.25	599631.91	172.57
FCX	2023-04-30	9100000	22824060.09	602059.09	150.81
FCX	2023-05-31	9200000	20765966.29	604716.55	125.72
FCX	2023-06-30	9300000	24301433.20	607535.83	161.31
FCX	2023-07-31	9400000	27236019.41	609989.22	189.74
FCX	2023-08-31	9500000	24435892.36	612274.93	157.22
FCX	2023-09-30	9600000	22921609.78	614685.15	138.77
FCX	2023-10-31	9700000	20858263.25	617473.77	115.03
FCX	2023-11-30	9800000	23154829.96	620440.25	136.27
FCX	2023-12-31	9900000	26520627.50	622988.67	167.89
FCX	2024-01-31	10000000	24820717.40	625364.53	148.21
FCX	2024-02-29	10100000	23739135.34	627853.33	135.04
FCX	2024-03-31	10200000	29644367.51	630462.94	190.63
FCX	2024-04-30	10300000	31590832.59	632575.76	206.71
FCX	2024-05-31	10400000	33461369.71	634579.37	221.74
FCX	2024-06-30	10500000	30933945.94	636500.97	194.61
FCX	2024-07-31	10600000	28997311.67	638566.65	173.56
FCX	2024-08-31	10700000	28477220.46	643117.01	166.14
FCX	2024-09-30	10800000	32104400.01	643117.01	197.26
FCX	2024-10-31	10900000	29041715.30	645084.74	166.44
FCX	2024-11-30	11000000	28609697.10	647278.20	160.09
FCX	2024-12-31	11100000	24735614.59	649569.68	122.84
FCX	2025-01-31	11200000	23381712.98	652209.59	108.77
FCX	2025-02-28	11300000	24175984.10	654998.22	113.95
FCX	2025-03-31	11400000	24906714.28	657863.55	118.48
FCX	2025-04-30	11500000	23797315.30	660486.15	106.93
FCX	2025-05-31	11600000	25521192.14	663232.65	120.01
FCX	2025-06-30	11700000	28859104.55	665723.31	146.66
FCX	2025-07-31	11800000	26880057.92	667993.46	127.80
FCX	2025-08-31	11900000	29869827.43	672743.84	151.01
FCX	2025-09-30	12000000	26385014.14	672743.84	119.88
FCX	2025-10-31	12100000	26687746.82	672743.84	120.56