FIVN	2015-10-31	100000	0.00	0.00	-100.00
FIVN	2015-11-30	200000	150452.49	22624.43	-24.77
FIVN	2015-12-31	300000	324962.17	37351.97	8.32
FIVN	2016-01-31	400000	412111.64	49473.19	3.03
FIVN	2016-02-29	500000	493978.55	61363.79	-1.20
FIVN	2016-03-31	600000	652375.11	73383.02	8.73
FIVN	2016-04-30	700000	781570.75	84494.14	11.65
FIVN	2016-05-31	800000	966046.75	94803.41	20.76
FIVN	2016-06-30	900000	1237134.95	103960.92	37.46
FIVN	2016-07-31	1000000	1417181.41	112385.52	41.72
FIVN	2016-08-31	1100000	1803721.71	120328.33	63.97
FIVN	2016-09-30	1200000	1987519.54	126755.07	65.63
FIVN	2016-10-31	1300000	1904969.45	133028.60	46.54
FIVN	2016-11-30	1400000	2217008.39	140051.07	58.36
FIVN	2016-12-31	1500000	2181893.07	153762.73	45.46
FIVN	2017-01-31	1600000	2377171.80	153762.73	48.57
FIVN	2017-02-28	1700000	2548614.36	160189.46	49.92
FIVN	2017-03-31	1800000	2737700.03	166324.43	52.09
FIVN	2017-04-30	1900000	3142997.05	172266.20	65.42
FIVN	2017-05-31	2000000	3990597.62	177596.70	99.53
FIVN	2017-06-30	2100000	3913377.56	181848.40	86.35
FIVN	2017-07-31	2200000	4115534.04	186560.93	87.07
FIVN	2017-08-31	2300000	4107906.87	191065.44	78.60
FIVN	2017-09-30	2400000	4679519.66	195795.80	94.98
FIVN	2017-10-31	2500000	5039141.59	199728.17	101.57
FIVN	2017-11-30	2600000	4993810.73	203745.85	92.07
FIVN	2017-12-31	2700000	5172219.25	207886.63	91.56
FIVN	2018-01-31	2800000	5515732.62	212062.00	96.99
FIVN	2018-02-28	2900000	6555422.47	215923.00	126.05
FIVN	2018-03-31	3000000	6527279.51	219109.75	117.58
FIVN	2018-04-30	3100000	6537197.17	222580.76	110.88
FIVN	2018-05-31	3200000	7881910.52	225907.44	146.31
FIVN	2018-06-30	3300000	7906726.95	228716.43	139.60
FIVN	2018-07-31	3400000	7386371.17	231547.69	117.25
FIVN	2018-08-31	3500000	11371959.28	236669.29	224.91
FIVN	2018-09-30	3600000	10340081.02	236669.29	187.22
FIVN	2018-10-31	3700000	9408463.23	239036.16	154.28
FIVN	2018-11-30	3800000	10359398.06	241590.43	172.62
FIVN	2018-12-31	3900000	10664722.82	243932.35	173.45
FIVN	2019-01-31	4000000	12592313.18	246280.32	214.81
FIVN	2019-02-28	4100000	13165559.06	248219.44	221.11
FIVN	2019-03-31	4200000	13214042.62	250123.83	214.62
FIVN	2019-04-30	4300000	13376741.57	252058.44	211.09
FIVN	2019-05-31	4400000	13040142.40	253946.31	196.37
FIVN	2019-06-30	4500000	13134266.58	256078.50	191.87
FIVN	2019-07-31	4600000	12737373.62	257998.26	176.90
FIVN	2019-08-31	4700000	16517847.21	261317.00	251.44
FIVN	2019-09-30	4800000	14043175.92	261317.00	192.57
FIVN	2019-10-31	4900000	14611379.07	263220.67	198.19
FIVN	2019-11-30	5000000	18064600.11	264993.41	261.29
FIVN	2019-12-31	5100000	17476515.35	266491.53	242.68
FIVN	2020-01-31	5200000	19222883.27	267989.44	269.67
FIVN	2020-02-29	5300000	19671708.42	269364.76	271.16
FIVN	2020-03-31	5400000	20700541.83	270736.88	283.34
FIVN	2020-04-30	5500000	25214857.74	272093.00	358.45
FIVN	2020-05-31	5600000	28465560.22	273181.97	408.31
FIVN	2020-06-30	5700000	30336255.94	274114.54	432.22
FIVN	2020-07-31	5800000	33224380.71	274990.74	472.83
FIVN	2020-08-31	5900000	35143511.38	275765.15	495.65
FIVN	2020-09-30	6000000	35861084.00	276535.21	497.68
FIVN	2020-10-31	6100000	42069638.48	277284.72	589.67
FIVN	2020-11-30	6200000	43142223.89	277978.25	595.84
FIVN	2020-12-31	6300000	48592016.06	278623.96	671.30
FIVN	2021-01-31	6400000	46417247.54	279201.49	625.27
FIVN	2021-02-28	6500000	51830035.09	279799.36	697.39
FIVN	2021-03-31	6600000	43824383.88	280332.52	564.01
FIVN	2021-04-30	6700000	52808567.05	280941.46	688.19
FIVN	2021-05-31	6800000	49852509.81	281493.55	633.13
FIVN	2021-06-30	6900000	51728535.27	282068.46	649.69
FIVN	2021-07-31	7000000	56886488.09	282609.62	712.66
FIVN	2021-08-31	7100000	44795692.99	283104.94	530.93
FIVN	2021-09-30	7200000	45322953.12	283729.51	529.49
FIVN	2021-10-31	7300000	44926567.65	284327.38	515.43
FIVN	2021-11-30	7400000	40557361.72	284953.00	448.07
FIVN	2021-12-31	7500000	39229371.49	285678.48	423.06
FIVN	2022-01-31	7600000	36000248.74	286398.17	373.69
FIVN	2022-02-28	7700000	31593243.82	287211.31	310.30
FIVN	2022-03-31	7800000	31809348.19	288128.15	307.81
FIVN	2022-04-30	7900000	31817415.30	288986.52	302.75
FIVN	2022-05-31	8000000	28031206.40	289848.07	250.39
FIVN	2022-06-30	8100000	26504751.20	290813.60	227.22
FIVN	2022-07-31	8200000	31556901.99	291869.23	284.84
FIVN	2022-08-31	8300000	28726827.97	292802.24	246.11
FIVN	2022-09-30	8400000	22032319.62	293842.61	162.29
FIVN	2022-10-31	8500000	17783127.39	295106.67	109.21
FIVN	2022-11-30	8600000	19026406.54	296777.51	121.24
FIVN	2022-12-31	8700000	20339930.07	299733.71	133.79
FIVN	2023-01-31	8800000	23613021.69	299733.71	168.33
FIVN	2023-02-28	8900000	19862932.62	300953.52	123.18
FIVN	2023-03-31	9000000	21865460.87	302468.68	142.95
FIVN	2023-04-30	9100000	19703598.05	303880.31	116.52
FIVN	2023-05-31	9200000	20189587.89	305393.85	119.45
FIVN	2023-06-30	9300000	25303521.14	306895.36	172.08
FIVN	2023-07-31	9400000	27037158.02	308115.76	187.63
FIVN	2023-08-31	9500000	22380877.24	309256.27	135.59
FIVN	2023-09-30	9600000	19973661.41	310632.36	108.06
FIVN	2023-10-31	9700000	18069138.61	312236.72	86.28
FIVN	2023-11-30	9800000	23935547.92	314032.37	144.24
FIVN	2023-12-31	9900000	24810077.48	315288.81	150.61
FIVN	2024-01-31	10000000	24017638.49	316604.78	140.18
FIVN	2024-02-29	10100000	19393836.13	317931.74	92.02
FIVN	2024-03-31	10200000	19849452.64	319585.45	94.60
FIVN	2024-04-30	10300000	18492373.02	321215.44	79.54
FIVN	2024-05-31	10400000	15100322.09	322932.48	45.20
FIVN	2024-06-30	10500000	14335794.75	325074.72	36.53
FIVN	2024-07-31	10600000	14584374.84	327370.93	37.59
FIVN	2024-08-31	10700000	10732922.49	332803.80	0.31
FIVN	2024-09-30	10800000	9561452.97	332803.80	-11.47
FIVN	2024-10-31	10900000	9932487.02	336352.41	-8.88
FIVN	2024-11-30	11000000	14017960.58	339582.39	27.44
FIVN	2024-12-31	11100000	13898390.87	341987.97	25.21
FIVN	2025-01-31	11200000	14119447.49	344460.77	26.07
FIVN	2025-02-28	11300000	12558884.88	346930.51	11.14
FIVN	2025-03-31	11400000	9500572.63	349929.02	-16.66
FIVN	2025-04-30	11500000	8890051.26	353621.78	-22.70
FIVN	2025-05-31	11600000	9480215.15	357609.02	-18.27
FIVN	2025-06-30	11700000	9570324.41	361417.09	-18.20
FIVN	2025-07-31	11800000	9432472.21	365175.08	-20.06
FIVN	2025-08-31	11900000	10041386.24	373008.40	-15.62
FIVN	2025-09-30	12000000	9026803.64	373008.40	-24.78
FIVN	2025-10-31	12100000	8504591.31	373008.40	-29.71