FNF	2015-10-31	100000	0.00	0.00	-100.00
FNF	2015-11-30	200000	100730.54	4047.20	-49.63
FNF	2015-12-31	300000	192872.05	8013.06	-35.71
FNF	2016-01-31	400000	276789.33	12312.77	-30.80
FNF	2016-02-29	500000	383395.13	16744.77	-23.32
FNF	2016-03-31	600000	498849.18	21195.94	-16.86
FNF	2016-04-30	700000	563546.59	25446.16	-19.49
FNF	2016-05-31	800000	724966.48	29878.16	-9.38
FNF	2016-06-30	900000	885681.62	34019.62	-1.59
FNF	2016-07-31	1000000	991370.14	37907.34	-0.86
FNF	2016-08-31	1100000	1091816.97	41726.00	-0.74
FNF	2016-09-30	1200000	1167885.08	45576.31	-2.68
FNF	2016-10-31	1300000	1233745.67	49487.25	-5.10
FNF	2016-11-30	1400000	1186393.76	53502.87	-15.26
FNF	2016-12-31	1500000	1467716.59	62252.62	-2.15
FNF	2017-01-31	1600000	1528223.18	62252.62	-4.49
FNF	2017-02-28	1700000	1764252.13	66298.69	3.78
FNF	2017-03-31	1800000	1894721.97	70086.22	5.26
FNF	2017-04-30	1900000	2098584.17	73816.86	10.45
FNF	2017-05-31	2000000	2288373.63	77356.80	14.42
FNF	2017-06-30	2100000	2511927.38	80708.91	19.62
FNF	2017-07-31	2200000	2847510.46	83945.03	29.43
FNF	2017-08-31	2300000	2911377.57	86930.94	26.58
FNF	2017-09-30	2400000	2962931.56	89924.29	23.46
FNF	2017-10-31	2500000	3344197.82	92944.03	33.77
FNF	2017-11-30	2600000	3722974.05	95696.81	43.19
FNF	2017-12-31	2700000	3707412.24	98259.65	37.31
FNF	2018-01-31	2800000	3784173.04	100963.05	35.15
FNF	2018-02-28	2900000	3982033.65	103714.38	37.31
FNF	2018-03-31	3000000	4095609.22	106432.62	36.52
FNF	2018-04-30	3100000	3863197.80	109088.39	24.62
FNF	2018-05-31	3200000	3976161.99	111883.34	24.26
FNF	2018-06-30	3300000	4147058.41	114644.89	25.67
FNF	2018-07-31	3400000	4572941.17	117428.62	34.50
FNF	2018-08-31	3500000	4726813.40	122590.67	35.05
FNF	2018-09-30	3600000	4638406.27	122590.67	28.84
FNF	2018-10-31	3700000	4029486.41	125281.48	8.91
FNF	2018-11-30	3800000	4147170.33	128364.79	9.14
FNF	2018-12-31	3900000	3974082.01	131458.19	1.90
FNF	2019-01-31	4000000	4685969.32	134773.46	17.15
FNF	2019-02-28	4100000	4643709.19	137630.60	13.26
FNF	2019-03-31	4200000	4941829.60	140615.67	17.66
FNF	2019-04-30	4300000	5506500.96	143348.20	28.06
FNF	2019-05-31	4400000	5411027.97	145978.45	22.98
FNF	2019-06-30	4500000	5758793.69	148614.03	27.97
FNF	2019-07-31	4600000	6232853.10	151169.94	35.50
FNF	2019-08-31	4700000	6588525.40	155941.43	40.18
FNF	2019-09-30	4800000	6658998.98	155941.43	38.73
FNF	2019-10-31	4900000	6977458.40	158301.85	42.40
FNF	2019-11-30	5000000	7352526.77	160542.26	47.05
FNF	2019-12-31	5100000	7096771.72	162748.46	39.15
FNF	2020-01-31	5200000	7737239.45	165061.11	48.79
FNF	2020-02-29	5300000	6231175.47	167193.57	17.57
FNF	2020-03-31	5400000	4060749.96	169741.96	-24.80
FNF	2020-04-30	5500000	4522820.95	173890.35	-17.77
FNF	2020-05-31	5600000	5456397.06	177888.81	-2.56
FNF	2020-06-30	5700000	5338347.81	181078.99	-6.34
FNF	2020-07-31	5800000	5741353.17	184518.15	-1.01
FNF	2020-08-31	5900000	5924954.91	187692.75	0.42
FNF	2020-09-30	6000000	5745513.19	190844.26	-4.24
FNF	2020-10-31	6100000	5835107.06	193944.12	-4.34
FNF	2020-11-30	6200000	6824194.99	197198.18	10.07
FNF	2020-12-31	6300000	7520519.72	200085.47	19.37
FNF	2021-01-31	6400000	7078283.76	202793.80	10.60
FNF	2021-02-28	6500000	7566999.43	205582.01	16.42
FNF	2021-03-31	6600000	8140926.13	208228.32	23.35
FNF	2021-04-30	6700000	9244528.40	210747.70	37.98
FNF	2021-05-31	6800000	9623902.53	212999.75	41.53
FNF	2021-06-30	6900000	8992465.68	215190.15	30.33
FNF	2021-07-31	7000000	9331503.38	217546.82	33.31
FNF	2021-08-31	7100000	10324917.14	219904.03	45.42
FNF	2021-09-30	7200000	9680319.57	222045.27	34.45
FNF	2021-10-31	7300000	10333932.20	224322.47	41.56
FNF	2021-11-30	7400000	10651374.74	226485.99	43.94
FNF	2021-12-31	7500000	11469426.48	228597.23	52.93
FNF	2022-01-31	7600000	11165102.91	230619.79	46.91
FNF	2022-02-28	7700000	10658218.01	232673.10	38.42
FNF	2022-03-31	7800000	11029140.59	234854.76	41.40
FNF	2022-04-30	7900000	9077023.69	237069.42	14.90
FNF	2022-05-31	8000000	9748410.72	239677.24	21.86
FNF	2022-06-30	8100000	8604705.09	242123.72	6.23
FNF	2022-07-31	8200000	9409161.16	244883.08	14.75
FNF	2022-08-31	8300000	9305448.88	247510.66	12.11
FNF	2022-09-30	8400000	8707060.34	250147.58	3.66
FNF	2022-10-31	8500000	9571984.83	252789.86	12.61
FNF	2022-11-30	8600000	9910739.41	255380.79	15.24
FNF	2022-12-31	8700000	9805037.90	260633.66	12.70
FNF	2023-01-31	8800000	11475699.61	260633.66	30.41
FNF	2023-02-28	8900000	10479903.88	262917.81	17.75
FNF	2023-03-31	9000000	9275230.68	265537.66	3.06
FNF	2023-04-30	9100000	9526238.29	268420.34	4.68
FNF	2023-05-31	9200000	9260501.96	271250.79	0.66
FNF	2023-06-30	9300000	9869467.25	274151.87	6.12
FNF	2023-07-31	9400000	10847697.61	276938.94	15.40
FNF	2023-08-31	9500000	11570562.30	279482.17	21.80
FNF	2023-09-30	9600000	11641063.98	281865.96	21.26
FNF	2023-10-31	9700000	11118345.54	284429.41	14.62
FNF	2023-11-30	9800000	12864997.37	286908.95	31.28
FNF	2023-12-31	9900000	14751573.42	289133.15	49.01
FNF	2024-01-31	10000000	14566259.09	291150.50	45.66
FNF	2024-02-29	10100000	14826274.28	293125.22	46.79
FNF	2024-03-31	10200000	15668944.15	295083.70	53.62
FNF	2024-04-30	10300000	14700198.36	296973.70	42.72
FNF	2024-05-31	10400000	15056034.70	298968.12	44.77
FNF	2024-06-30	10500000	14872575.50	300942.45	41.64
FNF	2024-07-31	10600000	16789280.58	303000.91	58.39
FNF	2024-08-31	10700000	18071301.99	306501.06	68.89
FNF	2024-09-30	10800000	19021455.96	306501.06	76.12
FNF	2024-10-31	10900000	18540678.13	308138.25	70.10
FNF	2024-11-30	11000000	19640689.80	309838.93	78.55
FNF	2024-12-31	11100000	17483426.23	311425.48	57.51
FNF	2025-01-31	11200000	18219531.69	313211.83	62.67
FNF	2025-02-28	11300000	20323512.63	314946.74	79.85
FNF	2025-03-31	11400000	20600463.98	316540.62	80.71
FNF	2025-04-30	11500000	20371590.76	318057.61	77.14
FNF	2025-05-31	11600000	17506348.88	319633.90	50.92
FNF	2025-06-30	11700000	18021614.85	321470.11	54.03
FNF	2025-07-31	11800000	18239091.71	323216.23	54.57
FNF	2025-08-31	11900000	19556769.85	326653.92	64.34
FNF	2025-09-30	12000000	19759296.18	326653.92	64.66
FNF	2025-10-31	12100000	19589435.99	326653.92	61.90