FNGR	2017-08-31	100000	214782.62	43478.26	114.78
FNGR	2017-09-30	200000	296842.10	64530.89	48.42
FNGR	2017-10-31	300000	517620.15	86270.02	72.54
FNGR	2017-11-30	400000	643935.93	107322.66	60.98
FNGR	2017-12-31	500000	526954.62	123989.32	5.39
FNGR	2018-01-31	600000	840856.76	147518.73	40.14
FNGR	2018-02-28	700000	940856.76	165062.59	34.41
FNGR	2018-03-31	800000	1040856.76	182606.45	30.11
FNGR	2018-04-30	900000	600450.94	200150.31	-33.28
FNGR	2018-05-31	1000000	677102.60	233483.65	-32.29
FNGR	2018-06-30	1100000	932523.10	267966.41	-15.23
FNGR	2018-07-31	1200000	1032523.10	296702.04	-13.96
FNGR	2018-08-31	1300000	1232523.10	354173.30	-5.19
FNGR	2018-09-30	1400000	1168771.88	354173.30	-16.52
FNGR	2018-10-31	1500000	1264927.12	384476.33	-15.67
FNGR	2018-11-30	1600000	1240465.70	414871.47	-22.47
FNGR	2018-12-31	1700000	1300117.27	448316.29	-23.52
FNGR	2019-01-31	1800000	1374311.54	482214.59	-23.65
FNGR	2019-02-28	1900000	3605010.33	515001.48	89.74
FNGR	2019-03-31	2000000	3337298.17	528890.37	66.86
FNGR	2019-04-30	2100000	3268128.92	544688.15	55.63
FNGR	2019-05-31	2200000	2633471.71	560313.15	19.70
FNGR	2019-06-30	2300000	4009561.31	582785.06	74.33
FNGR	2019-07-31	2400000	2000187.05	597070.78	-16.66
FNGR	2019-08-31	2500000	1712109.23	663608.25	-31.52
FNGR	2019-09-30	2600000	1990824.75	663608.25	-23.43
FNGR	2019-10-31	2700000	1555618.56	691386.03	-42.38
FNGR	2019-11-30	2800000	853563.32	735830.47	-69.52
FNGR	2019-12-31	2900000	688418.88	809904.54	-76.26
FNGR	2020-01-31	3000000	742041.29	927551.60	-75.27
FNGR	2020-02-29	3100000	802806.56	1070408.74	-74.10
FNGR	2020-03-31	3200000	361663.18	1205543.88	-88.70
FNGR	2020-04-30	3300000	305628.22	1421526.60	-90.74
FNGR	2020-05-31	3400000	864686.94	1921526.59	-74.57
FNGR	2020-06-30	3500000	6538433.80	2143748.82	86.81
FNGR	2020-07-31	3600000	8672556.26	2168139.07	140.90
FNGR	2020-08-31	3700000	7610628.55	2193264.69	105.69
FNGR	2020-09-30	3800000	6682423.76	2220074.34	75.85
FNGR	2020-10-31	3900000	12332631.12	2242296.57	216.22
FNGR	2020-11-30	4000000	13637398.81	2259718.17	240.93
FNGR	2020-12-31	4100000	22899626.58	2275174.12	458.53
FNGR	2021-01-31	4200000	30270089.76	2286260.60	620.72
FNGR	2021-02-28	4300000	26368155.78	2292883.11	513.21
FNGR	2021-03-31	4400000	24971803.44	2301548.62	467.54
FNGR	2021-04-30	4500000	18692346.00	2310549.52	315.39
FNGR	2021-05-31	4600000	18582676.28	2322834.53	303.97
FNGR	2021-06-30	4700000	16352939.23	2336134.18	247.93
FNGR	2021-07-31	4800000	14399562.57	2350948.99	199.99
FNGR	2021-08-31	4900000	10037645.51	2367369.35	104.85
FNGR	2021-09-30	5000000	10735134.90	2390898.76	114.70
FNGR	2021-10-31	5100000	15630607.37	2413993.45	206.48
FNGR	2021-11-30	5200000	14331283.40	2429031.05	175.60
FNGR	2021-12-31	5300000	17394711.76	2446513.56	228.20
FNGR	2022-01-31	5400000	11945491.70	2462988.03	121.21
FNGR	2022-02-28	5500000	7111598.33	2486572.93	29.30
FNGR	2022-03-31	5600000	6230081.02	2522299.98	11.25
FNGR	2022-04-30	5700000	4966746.95	2560178.77	-12.86
FNGR	2022-05-31	5800000	4018165.40	2609198.37	-30.72
FNGR	2022-06-30	5900000	3798482.63	2674987.85	-35.62
FNGR	2022-07-31	6000000	3271383.84	2749061.92	-45.48
FNGR	2022-08-31	6100000	2636114.79	2834532.01	-56.79
FNGR	2022-09-30	6200000	9926816.99	2945643.12	60.11
FNGR	2022-10-31	6300000	21757619.54	2960220.38	245.36
FNGR	2022-11-30	6400000	12606043.43	2973123.61	96.97
FNGR	2022-12-31	6500000	8519523.47	3031858.95	31.07
FNGR	2023-01-31	6600000	10550869.19	3031858.95	59.86
FNGR	2023-02-28	6700000	4406326.50	3059948.83	-34.23
FNGR	2023-03-31	6800000	4722666.62	3148444.41	-30.55
FNGR	2023-04-30	6900000	5586367.84	3210556.21	-19.04
FNGR	2023-05-31	7000000	5312332.82	3259099.90	-24.11
FNGR	2023-06-30	7100000	9938864.59	3324034.97	39.98
FNGR	2023-07-31	7200000	19841372.66	3351583.18	175.57
FNGR	2023-08-31	7300000	17222104.50	3370274.77	135.92
FNGR	2023-09-30	7400000	21047243.24	3389250.10	184.42
FNGR	2023-10-31	7500000	20377642.12	3407632.45	171.70
FNGR	2023-11-30	7600000	14490777.19	3425715.63	90.67
FNGR	2023-12-31	7700000	13864217.43	3448810.32	80.05
FNGR	2024-01-31	7800000	8233078.56	3473872.98	5.55
FNGR	2024-02-29	7900000	9391328.08	3517351.24	18.88
FNGR	2024-03-31	8000000	7474303.37	3559192.24	-6.57
FNGR	2024-04-30	8100000	12601800.94	3600514.55	55.58
FNGR	2024-05-31	8200000	11395845.97	3629250.19	38.97
FNGR	2024-06-30	8300000	9339305.41	3662472.78	12.52
FNGR	2024-07-31	8400000	7865877.28	3710319.67	-6.36
FNGR	2024-08-31	8500000	8446269.38	3804625.80	-0.63
FNGR	2024-09-30	8600000	8294084.50	3804625.80	-3.56
FNGR	2024-10-31	8700000	7243081.10	3852702.72	-16.75
FNGR	2024-11-30	8800000	7969783.68	3906756.78	-9.43
FNGR	2024-12-31	8900000	4747514.26	3956261.73	-46.66
FNGR	2025-01-31	9000000	5091669.40	4041007.49	-43.43
FNGR	2025-02-28	9100000	4903999.15	4121007.49	-46.11
FNGR	2025-03-31	9200000	5754510.45	4200372.57	-37.45
FNGR	2025-04-30	9300000	9611552.58	4271801.15	3.35
FNGR	2025-05-31	9400000	13027730.13	4313817.95	38.59
FNGR	2025-06-30	9500000	8834531.24	4351985.89	-7.00
FNGR	2025-07-31	9600000	7131217.17	4401985.89	-25.72
FNGR	2025-08-31	9700000	6843177.00	4531905.32	-29.45
FNGR	2025-09-30	9800000	7160410.61	4531905.32	-26.93
FNGR	2025-10-31	9900000	7768660.52	4596840.39	-21.53