FNV	2015-10-31	100000	0.00	0.00	-100.00
FNV	2015-11-30	200000	95116.14	1985.31	-52.44
FNV	2015-12-31	300000	184828.29	4039.96	-38.39
FNV	2016-01-31	400000	272354.31	6174.43	-31.91
FNV	2016-02-29	500000	500386.20	8397.15	0.08
FNV	2016-03-31	600000	621666.03	10128.15	3.61
FNV	2016-04-30	700000	825494.61	11765.89	17.93
FNV	2016-05-31	800000	837579.57	13219.37	4.70
FNV	2016-06-30	900000	1123828.48	14775.55	24.87
FNV	2016-07-31	1000000	1236013.93	16045.88	23.60
FNV	2016-08-31	1100000	1209973.91	17329.90	10.00
FNV	2016-09-30	1200000	1308017.10	18720.72	9.00
FNV	2016-10-31	1300000	1326852.69	20269.67	2.07
FNV	2016-11-30	1400000	1260132.93	21756.44	-9.99
FNV	2016-12-31	1500000	1503448.56	25158.11	0.23
FNV	2017-01-31	1600000	1636283.44	25158.11	2.27
FNV	2017-02-28	1700000	1724212.20	26686.46	1.42
FNV	2017-03-31	1800000	1855202.62	28319.38	3.07
FNV	2017-04-30	1900000	2031706.59	29825.40	6.93
FNV	2017-05-31	2000000	2338478.36	31338.49	16.92
FNV	2017-06-30	2100000	2358374.95	32682.58	12.30
FNV	2017-07-31	2200000	2470886.87	34100.01	12.31
FNV	2017-08-31	2300000	2901732.18	35464.83	26.16
FNV	2017-09-30	2400000	2842153.21	36682.41	18.42
FNV	2017-10-31	2500000	3014038.12	37941.06	20.56
FNV	2017-11-30	2600000	3180583.55	39193.88	22.33
FNV	2017-12-31	2700000	3232682.76	40433.81	19.73
FNV	2018-01-31	2800000	3184814.47	41691.51	13.74
FNV	2018-02-28	2900000	3012958.11	43005.40	3.90
FNV	2018-03-31	3000000	3038063.78	44422.63	1.27
FNV	2018-04-30	3100000	3254198.60	45859.62	4.97
FNV	2018-05-31	3200000	3334136.73	47259.20	4.19
FNV	2018-06-30	3300000	3555017.26	48685.53	7.73
FNV	2018-07-31	3400000	3667013.23	50061.61	7.85
FNV	2018-08-31	3500000	3390908.59	52991.23	-3.12
FNV	2018-09-30	3600000	3314601.10	52991.23	-7.93
FNV	2018-10-31	3700000	3407494.99	54581.05	-7.91
FNV	2018-11-30	3800000	3867375.49	56122.12	1.77
FNV	2018-12-31	3900000	4039344.45	57565.12	3.57
FNV	2019-01-31	4000000	4579970.02	58989.83	14.50
FNV	2019-02-28	4100000	4545330.35	60290.89	10.86
FNV	2019-03-31	4200000	4625813.91	61636.43	10.14
FNV	2019-04-30	4300000	4514197.66	62977.09	4.98
FNV	2019-05-31	4400000	4970381.19	64391.51	12.96
FNV	2019-06-30	4500000	5574386.07	65673.73	23.88
FNV	2019-07-31	4600000	5806537.90	66872.48	26.23
FNV	2019-08-31	4700000	6739326.39	69008.05	43.39
FNV	2019-09-30	4800000	6290774.06	69008.05	31.06
FNV	2019-10-31	4900000	6798212.58	70106.35	38.74
FNV	2019-11-30	5000000	6994794.88	71143.15	39.90
FNV	2019-12-31	5100000	7453579.22	72154.69	46.15
FNV	2020-01-31	5200000	8309508.58	73121.34	59.80
FNV	2020-02-29	5300000	7955701.63	74006.53	50.11
FNV	2020-03-31	5400000	7455651.39	74916.11	38.07
FNV	2020-04-30	5500000	10033356.49	75889.54	82.42
FNV	2020-05-31	5600000	10770531.97	76614.97	92.33
FNV	2020-06-30	5700000	10798114.29	77328.23	89.44
FNV	2020-07-31	5800000	12475366.73	78044.21	115.09
FNV	2020-08-31	5900000	11839604.25	78678.92	100.67
FNV	2020-09-30	6000000	11075701.17	79350.20	84.60
FNV	2020-10-31	6100000	10932018.07	80058.72	79.21
FNV	2020-11-30	6200000	10747124.46	80781.16	73.34
FNV	2020-12-31	6300000	10219516.30	81540.86	62.21
FNV	2021-01-31	6400000	9820837.31	82299.82	53.45
FNV	2021-02-28	6500000	8894968.33	83115.01	36.85
FNV	2021-03-31	6600000	10526181.23	84014.54	59.49
FNV	2021-04-30	6700000	11805366.28	84784.30	76.20
FNV	2021-05-31	6800000	12789377.32	85484.78	88.08
FNV	2021-06-30	6900000	12498489.38	86154.88	81.14
FNV	2021-07-31	7000000	13887052.29	86842.92	98.39
FNV	2021-08-31	7100000	12757724.42	87471.54	79.69
FNV	2021-09-30	7200000	11452996.29	88161.00	59.07
FNV	2021-10-31	7300000	12704068.61	88945.38	74.03
FNV	2021-11-30	7400000	12325490.13	89646.44	66.56
FNV	2021-12-31	7500000	12501395.14	90399.85	66.69
FNV	2022-01-31	7600000	12056196.60	91134.61	58.63
FNV	2022-02-28	7700000	13516797.72	91876.01	75.54
FNV	2022-03-31	7800000	14761535.79	92537.21	89.25
FNV	2022-04-30	7900000	14080281.25	93148.19	78.23
FNV	2022-05-31	8000000	13327086.91	93813.09	66.59
FNV	2022-06-30	8100000	12433314.75	94492.43	53.50
FNV	2022-07-31	8200000	12188230.92	95235.43	48.64
FNV	2022-08-31	8300000	11541750.95	96021.22	39.06
FNV	2022-09-30	8400000	11573545.50	96865.96	37.78
FNV	2022-10-31	8500000	12069213.02	97663.16	41.99
FNV	2022-11-30	8600000	14387016.58	98460.29	67.29
FNV	2022-12-31	8700000	13630539.09	99872.07	56.67
FNV	2023-01-31	8800000	14651231.73	99872.07	66.49
FNV	2023-02-28	8900000	12826377.36	100543.84	44.12
FNV	2023-03-31	9000000	14767492.23	101285.95	64.08
FNV	2023-04-30	9100000	15474012.19	101950.27	70.04
FNV	2023-05-31	9200000	14916793.87	102598.49	62.14
FNV	2023-06-30	9300000	14725865.64	103266.94	58.34
FNV	2023-07-31	9400000	15161334.95	103958.69	61.29
FNV	2023-08-31	9500000	15066762.53	104659.36	58.60
FNV	2023-09-30	9600000	14063977.35	105356.03	46.50
FNV	2023-10-31	9700000	12900639.60	106134.42	33.00
FNV	2023-11-30	9800000	11991413.57	106970.68	22.36
FNV	2023-12-31	9900000	11951344.58	107854.39	20.72
FNV	2024-01-31	10000000	11772366.37	108751.65	17.72
FNV	2024-02-29	10100000	11498354.41	109654.34	13.85
FNV	2024-03-31	10200000	13175263.58	110567.83	29.17
FNV	2024-04-30	10300000	13411830.49	111393.94	30.21
FNV	2024-05-31	10400000	13892187.06	112214.76	33.58
FNV	2024-06-30	10500000	13395180.67	113020.43	27.57
FNV	2024-07-31	10600000	14684896.29	113871.71	38.54
FNV	2024-08-31	10700000	14105557.49	115477.34	31.83
FNV	2024-09-30	10800000	14348059.73	115477.34	32.85
FNV	2024-10-31	10900000	15425599.39	116279.20	41.52
FNV	2024-11-30	11000000	14351254.56	117038.45	30.47
FNV	2024-12-31	11100000	13859435.98	117862.37	24.86
FNV	2025-01-31	11200000	16136812.05	118687.93	44.08
FNV	2025-02-28	11300000	17069512.97	119417.33	51.06
FNV	2025-03-31	11400000	18925621.76	120116.92	66.01
FNV	2025-04-30	11500000	20742661.24	120751.32	80.37
FNV	2025-05-31	11600000	20484699.83	121354.85	76.59
FNV	2025-06-30	11700000	19984489.56	121916.12	70.81
FNV	2025-07-31	11800000	19522487.84	122528.64	65.44
FNV	2025-08-31	11900000	23294764.94	123678.07	95.75
FNV	2025-09-30	12000000	27569078.68	123678.07	129.74
FNV	2025-10-31	12100000	27231436.20	123678.07	125.05