FRPH	2015-10-31	100000	0.00	0.00	-100.00
FRPH	2015-11-30	200000	92535.08	5971.93	-53.73
FRPH	2015-12-31	300000	209089.70	12321.14	-30.30
FRPH	2016-01-31	400000	280565.38	18482.57	-29.86
FRPH	2016-02-29	500000	425000.86	25044.25	-15.00
FRPH	2016-03-31	600000	550678.57	30937.00	-8.22
FRPH	2016-04-30	700000	668163.31	36631.76	-4.55
FRPH	2016-05-31	800000	644903.03	42150.52	-19.39
FRPH	2016-06-30	900000	840211.30	48707.90	-6.64
FRPH	2016-07-31	1000000	990959.25	54478.24	-0.90
FRPH	2016-08-31	1100000	1013122.73	60197.43	-7.90
FRPH	2016-09-30	1200000	1027390.27	66133.91	-14.38
FRPH	2016-10-31	1300000	1153289.13	72533.91	-11.29
FRPH	2016-11-30	1400000	1495670.58	78823.22	6.83
FRPH	2016-12-31	1500000	1686619.82	89475.85	12.44
FRPH	2017-01-31	1600000	1744779.09	89475.85	9.05
FRPH	2017-02-28	1700000	1770825.16	94192.83	4.17
FRPH	2017-03-31	1800000	1990523.30	99526.16	10.58
FRPH	2017-04-30	1900000	2232305.05	104557.61	17.49
FRPH	2017-05-31	2000000	2294182.38	108987.29	14.71
FRPH	2017-06-30	2100000	2620488.21	113563.95	24.79
FRPH	2017-07-31	2200000	2718575.36	117814.75	23.57
FRPH	2017-08-31	2300000	2681055.42	122143.75	16.57
FRPH	2017-09-30	2400000	2864057.91	126588.19	19.34
FRPH	2017-10-31	2500000	2908813.31	131175.35	16.35
FRPH	2017-11-30	2600000	3098539.73	135752.01	19.17
FRPH	2017-12-31	2700000	3102175.43	140211.32	14.90
FRPH	2018-01-31	2800000	3615688.81	144772.32	29.13
FRPH	2018-02-28	2900000	3886676.93	148772.32	34.02
FRPH	2018-03-31	3000000	4269137.05	152469.18	42.30
FRPH	2018-04-30	3100000	4487467.24	156085.82	44.76
FRPH	2018-05-31	3200000	4530768.17	159534.09	41.59
FRPH	2018-06-30	3300000	5277819.48	163021.45	59.93
FRPH	2018-07-31	3400000	5398816.36	166117.43	58.79
FRPH	2018-08-31	3500000	5624896.12	172278.59	60.71
FRPH	2018-09-30	3600000	5349249.99	172278.59	48.59
FRPH	2018-10-31	3700000	4254074.47	175534.32	14.97
FRPH	2018-11-30	3800000	4203104.98	179543.14	10.61
FRPH	2018-12-31	3900000	4229442.63	183848.85	8.45
FRPH	2019-01-31	4000000	4770001.34	188091.53	19.25
FRPH	2019-02-28	4100000	4921270.38	192049.58	20.03
FRPH	2019-03-31	4200000	4660178.47	195929.30	10.96
FRPH	2019-04-30	4300000	5069573.47	200022.63	17.90
FRPH	2019-05-31	4400000	4747079.31	204087.67	7.89
FRPH	2019-06-30	4500000	5811438.36	208407.33	29.14
FRPH	2019-07-31	4600000	5259386.14	212157.56	14.33
FRPH	2019-08-31	4700000	5419584.35	220353.10	15.31
FRPH	2019-09-30	4800000	5290677.98	220353.10	10.22
FRPH	2019-10-31	4900000	5812771.69	224518.03	18.63
FRPH	2019-11-30	5000000	5695539.69	228278.14	13.91
FRPH	2019-12-31	5100000	5785852.78	232316.91	13.45
FRPH	2020-01-31	5200000	5591819.41	236240.79	7.53
FRPH	2020-02-29	5300000	5436171.07	240379.00	2.57
FRPH	2020-03-31	5400000	5261850.87	244737.25	-2.56
FRPH	2020-04-30	5500000	5434831.46	249934.76	-1.18
FRPH	2020-05-31	5600000	5034436.43	254585.92	-10.10
FRPH	2020-06-30	5700000	5266043.80	259538.86	-7.61
FRPH	2020-07-31	5800000	5172745.25	264455.29	-10.81
FRPH	2020-08-31	5900000	5535570.66	269501.97	-6.18
FRPH	2020-09-30	6000000	5715555.51	274324.73	-4.74
FRPH	2020-10-31	6100000	5642965.58	278940.47	-7.49
FRPH	2020-11-30	6200000	6491897.75	283550.89	4.71
FRPH	2020-12-31	6300000	6561206.24	288088.09	4.15
FRPH	2021-01-31	6400000	6316331.53	292490.47	-1.31
FRPH	2021-02-28	6500000	6703729.06	297019.46	3.13
FRPH	2021-03-31	6600000	7414372.43	301274.78	12.34
FRPH	2021-04-30	6700000	7749608.25	305343.12	15.67
FRPH	2021-05-31	6800000	8857087.18	308986.11	30.25
FRPH	2021-06-30	6900000	8696116.37	312360.50	26.03
FRPH	2021-07-31	7000000	9497807.74	315909.12	35.68
FRPH	2021-08-31	7100000	9214869.89	319406.23	29.79
FRPH	2021-09-30	7200000	9027094.90	322857.48	25.38
FRPH	2021-10-31	7300000	9335866.97	326428.91	27.89
FRPH	2021-11-30	7400000	9677146.70	330052.76	30.77
FRPH	2021-12-31	7500000	9643310.59	333678.57	28.58
FRPH	2022-01-31	7600000	9518504.31	337057.52	25.24
FRPH	2022-02-28	7700000	9868160.12	340692.56	28.16
FRPH	2022-03-31	7800000	9945567.11	344137.27	27.51
FRPH	2022-04-30	7900000	9819851.18	347543.85	24.30
FRPH	2022-05-31	8000000	10538838.97	351177.57	31.74
FRPH	2022-06-30	8100000	10696865.84	354494.32	32.06
FRPH	2022-07-31	8200000	10552544.61	357713.38	28.69
FRPH	2022-08-31	8300000	10387871.58	361191.64	25.16
FRPH	2022-09-30	8400000	9911596.60	364665.07	18.00
FRPH	2022-10-31	8500000	11162858.02	368228.86	31.33
FRPH	2022-11-30	8600000	11314238.45	371567.76	31.56
FRPH	2022-12-31	8700000	10196734.42	378638.48	17.20
FRPH	2023-01-31	8800000	10634061.40	378638.48	20.84
FRPH	2023-02-28	8900000	10442511.58	382159.61	17.33
FRPH	2023-03-31	9000000	11166253.02	385841.49	24.07
FRPH	2023-04-30	9100000	11289731.97	389301.10	24.06
FRPH	2023-05-31	9200000	10372964.90	392840.93	12.75
FRPH	2023-06-30	9300000	11411320.37	396432.88	22.70
FRPH	2023-07-31	9400000	11472680.45	399954.01	22.05
FRPH	2023-08-31	9500000	11493700.74	403500.11	20.99
FRPH	2023-09-30	9600000	10983101.59	407007.65	14.41
FRPH	2023-10-31	9700000	11046026.64	410709.29	13.88
FRPH	2023-11-30	9800000	11426968.08	414395.93	16.60
FRPH	2023-12-31	9900000	13137078.15	417845.99	32.70
FRPH	2024-01-31	10000000	12229849.77	420993.12	22.30
FRPH	2024-02-29	10100000	12772059.41	424320.91	26.46
FRPH	2024-03-31	10200000	13128645.48	427643.16	28.71
FRPH	2024-04-30	10300000	13063286.20	430989.32	26.83
FRPH	2024-05-31	10400000	13288273.50	434257.30	27.77
FRPH	2024-06-30	10500000	12478557.22	437537.06	18.84
FRPH	2024-07-31	10600000	13272610.25	441097.05	25.21
FRPH	2024-08-31	10700000	13266802.82	447900.15	23.99
FRPH	2024-09-30	10800000	13374298.76	447900.15	23.84
FRPH	2024-10-31	10900000	13087542.92	451294.58	20.07
FRPH	2024-11-30	11000000	14497201.97	454742.86	31.79
FRPH	2024-12-31	11100000	14024762.11	457876.67	26.35
FRPH	2025-01-31	11200000	14085558.02	461216.69	25.76
FRPH	2025-02-28	11300000	14574928.54	464465.55	28.98
FRPH	2025-03-31	11400000	13361971.63	467692.40	17.21
FRPH	2025-04-30	11500000	12527947.82	471152.60	8.94
FRPH	2025-05-31	11600000	12877954.88	474850.83	11.02
FRPH	2025-06-30	11700000	12868073.56	478544.96	9.98
FRPH	2025-07-31	11800000	12731509.49	482254.15	7.89
FRPH	2025-08-31	11900000	12592968.74	489998.77	5.82
FRPH	2025-09-30	12000000	11936370.32	489998.77	-0.53
FRPH	2025-10-31	12100000	11857970.59	489998.77	-2.00
FRSX	2017-06-30	100000	0.00	0.00	-100.00
FRSX	2017-07-31	200000	81677.70	262.80	-59.16
FRSX	2017-08-31	300000	139535.00	585.42	-53.49
FRSX	2017-09-30	400000	240366.48	998.78	-39.91
FRSX	2017-10-31	500000	335184.82	1410.00	-32.96
FRSX	2017-11-30	600000	365375.58	1835.32	-39.10
FRSX	2017-12-31	700000	396208.94	2340.83	-43.40
FRSX	2018-01-31	800000	542739.30	2865.27	-32.16
FRSX	2018-02-28	900000	568966.97	3408.87	-36.78
FRSX	2018-03-31	1000000	600375.33	4004.10	-39.96
FRSX	2018-04-30	1100000	624909.11	4723.42	-43.19
FRSX	2018-05-31	1200000	674906.27	5476.89	-43.76
FRSX	2018-06-30	1300000	957756.41	6278.56	-26.33
FRSX	2018-07-31	1400000	826597.42	6961.76	-40.96
FRSX	2018-08-31	1500000	1033732.22	8629.97	-31.08
FRSX	2018-09-30	1600000	1083751.56	8629.97	-32.27
FRSX	2018-10-31	1700000	841015.22	9445.36	-50.53
FRSX	2018-11-30	1800000	997930.70	10421.16	-44.56
FRSX	2018-12-31	1900000	792485.89	11373.55	-58.29
FRSX	2019-01-31	2000000	1036590.81	12807.85	-48.17
FRSX	2019-02-28	2100000	955340.74	14040.87	-54.51
FRSX	2019-03-31	2200000	868309.79	15314.11	-60.53
FRSX	2019-04-30	2300000	919717.25	17014.79	-60.01
FRSX	2019-05-31	2400000	746346.91	18904.43	-68.90
FRSX	2019-06-30	2500000	1584649.52	21437.36	-36.61
FRSX	2019-07-31	2600000	1693012.32	22645.96	-34.88
FRSX	2019-08-31	2700000	1586654.77	25646.64	-41.24
FRSX	2019-09-30	2800000	1486478.96	25646.64	-46.91
FRSX	2019-10-31	2900000	1585050.39	27347.32	-45.34
FRSX	2019-11-30	3000000	1343737.98	29085.24	-55.21
FRSX	2019-12-31	3100000	1364988.62	31249.74	-55.97
FRSX	2020-01-31	3200000	1661028.61	33233.87	-48.09
FRSX	2020-02-29	3300000	1364522.32	35352.15	-58.65
FRSX	2020-03-31	3400000	965627.38	37814.36	-71.60
FRSX	2020-04-30	3500000	1050071.82	41121.23	-70.00
FRSX	2020-05-31	3600000	1593129.98	45156.75	-55.75
FRSX	2020-06-30	3700000	3204853.24	47991.21	-13.38
FRSX	2020-07-31	3800000	3204071.76	49537.29	-15.68
FRSX	2020-08-31	3900000	2233587.38	51135.24	-42.73
FRSX	2020-09-30	4000000	2067195.37	53615.40	-48.32
FRSX	2020-10-31	4100000	2031093.70	56231.83	-50.46
FRSX	2020-11-30	4200000	2969524.58	58919.14	-29.30
FRSX	2020-12-31	4300000	10442146.02	60936.89	142.84
FRSX	2021-01-31	4400000	21124830.66	61488.04	380.11
FRSX	2021-02-28	4500000	17617163.45	61775.59	291.49
FRSX	2021-03-31	4600000	16291942.94	62064.54	254.17
FRSX	2021-04-30	4700000	12171329.22	62455.51	158.96
FRSX	2021-05-31	4800000	11350732.52	62996.63	136.47
FRSX	2021-06-30	4900000	11340404.27	63531.68	131.44
FRSX	2021-07-31	5000000	9367288.91	64089.28	87.35
FRSX	2021-08-31	5100000	8867454.92	64763.77	73.87
FRSX	2021-09-30	5200000	8610749.33	65500.90	65.59
FRSX	2021-10-31	5300000	8491995.16	66291.92	60.23
FRSX	2021-11-30	5400000	6163894.52	67013.42	14.15
FRSX	2021-12-31	5500000	4869758.23	68203.90	-11.46
FRSX	2022-01-31	5600000	4320428.44	69504.96	-22.85
FRSX	2022-02-28	5700000	3654564.15	71322.48	-35.88
FRSX	2022-03-31	5800000	3418724.97	73331.73	-41.06
FRSX	2022-04-30	5900000	2461466.84	75621.10	-58.28
FRSX	2022-05-31	6000000	2715456.19	78654.16	-54.74
FRSX	2022-06-30	6100000	2127189.65	81557.76	-65.13
FRSX	2022-07-31	6200000	2141100.05	85106.13	-65.47
FRSX	2022-08-31	6300000	2567915.45	88867.51	-59.24
FRSX	2022-09-30	6400000	2043935.70	92519.27	-68.06
FRSX	2022-10-31	6500000	2356606.44	96740.82	-63.74
FRSX	2022-11-30	6600000	2798676.75	100962.37	-57.60
FRSX	2022-12-31	6700000	1961697.29	110158.20	-70.72
FRSX	2023-01-31	6800000	2692707.07	110158.20	-60.40
FRSX	2023-02-28	6900000	2779163.40	114087.16	-59.72
FRSX	2023-03-31	7000000	2037664.67	118331.29	-70.89
FRSX	2023-04-30	7100000	1692787.65	124013.75	-76.16
FRSX	2023-05-31	7200000	2096122.61	131336.00	-70.89
FRSX	2023-06-30	7300000	2091011.53	137657.12	-71.36
FRSX	2023-07-31	7400000	3172893.87	143895.42	-57.12
FRSX	2023-08-31	7500000	2849750.24	148579.26	-62.00
FRSX	2023-09-30	7600000	2213461.64	154248.19	-70.88
FRSX	2023-10-31	7700000	1925358.20	161320.33	-75.00
FRSX	2023-11-30	7800000	2287864.65	169346.01	-70.67
FRSX	2023-12-31	7900000	1271974.85	176418.15	-83.90
FRSX	2024-01-31	8000000	1529689.93	190023.59	-80.88
FRSX	2024-02-29	8100000	1554687.70	203759.85	-80.81
FRSX	2024-03-31	8200000	1628066.01	217365.30	-80.15
FRSX	2024-04-30	8300000	1760366.39	230716.43	-78.79
FRSX	2024-05-31	8400000	1898380.95	244321.87	-77.40
FRSX	2024-06-30	8500000	1722457.53	256853.20	-79.74
FRSX	2024-07-31	8600000	1804110.90	271580.74	-79.02
FRSX	2024-08-31	8700000	1675534.03	305698.60	-80.74
FRSX	2024-09-30	8800000	1519321.99	305698.60	-82.73
FRSX	2024-10-31	8900000	1393650.63	325847.71	-84.34
FRSX	2024-11-30	9000000	1555107.54	349305.37	-82.72
FRSX	2024-12-31	9100000	3855603.46	372162.51	-57.63
FRSX	2025-01-31	9200000	2781067.28	382014.73	-69.77
FRSX	2025-02-28	9300000	2056207.89	396415.65	-77.89
FRSX	2025-03-31	9400000	1862190.88	416970.63	-80.19
FRSX	2025-04-30	9500000	2133388.58	438517.71	-77.54
FRSX	2025-05-31	9600000	1717813.76	458695.28	-82.11
FRSX	2025-06-30	9700000	1580789.03	485649.46	-83.70
FRSX	2025-07-31	9800000	1384762.13	513826.41	-85.87
FRSX	2025-08-31	9900000	1397255.18	594576.70	-85.89
FRSX	2025-09-30	10000000	1254556.77	594576.70	-87.45
FRSX	2025-10-31	10100000	1325906.04	594576.70	-86.87
FRGE	2021-02-28	100000	99612.03	646.62	-0.39
FRGE	2021-03-31	200000	192179.21	1307.34	-3.91
FRGE	2021-04-30	300000	292469.69	1985.54	-2.51
FRGE	2021-05-31	400000	391372.34	2665.12	-2.16
FRGE	2021-06-30	500000	490470.55	3346.78	-1.91
FRGE	2021-07-31	600000	587448.70	4029.14	-2.09
FRGE	2021-08-31	700000	688053.05	4714.31	-1.71
FRGE	2021-09-30	800000	801717.25	5398.77	0.21
FRGE	2021-10-31	900000	906474.83	6073.53	0.72
FRGE	2021-11-30	1000000	1003641.06	6744.90	0.36
FRGE	2021-12-31	1100000	1094740.75	7416.94	-0.48
FRGE	2022-01-31	1200000	1200101.65	8089.66	0.01
FRGE	2022-02-28	1300000	1307816.13	8761.71	0.60
FRGE	2022-03-31	1400000	4792860.08	9431.05	242.35
FRGE	2022-04-30	1500000	2737382.11	9655.67	82.49
FRGE	2022-05-31	1600000	2906159.00	9900.05	81.63
FRGE	2022-06-30	1700000	1602223.62	10260.80	-5.75
FRGE	2022-07-31	1800000	873534.04	10905.54	-51.47
FRGE	2022-08-31	1900000	700681.30	12228.30	-63.12
FRGE	2022-09-30	2000000	372615.17	14194.86	-81.37
FRGE	2022-10-31	2100000	420673.85	18093.50	-79.97
FRGE	2022-11-30	2200000	462996.99	22367.00	-78.95
FRGE	2022-12-31	2300000	806701.14	31086.75	-64.93
FRGE	2023-01-31	2400000	983895.56	31086.75	-59.00
FRGE	2023-02-28	2500000	923063.13	34187.52	-63.08
FRGE	2023-03-31	2600000	1000363.66	38109.09	-61.52
FRGE	2023-04-30	2700000	850802.89	42328.50	-68.49
FRGE	2023-05-31	2800000	1029495.64	47661.83	-63.23
FRGE	2023-06-30	2900000	1892050.98	51908.12	-34.76
FRGE	2023-07-31	3000000	2385542.56	54651.60	-20.48
FRGE	2023-08-31	3100000	2093221.51	56958.41	-32.48
FRGE	2023-09-30	3200000	1820766.56	59795.29	-43.10
FRGE	2023-10-31	3300000	2409806.58	63249.52	-26.98
FRGE	2023-11-30	3400000	3262851.19	65916.19	-4.03
FRGE	2023-12-31	3500000	3494701.06	67924.22	-0.15
FRGE	2024-01-31	3600000	2012522.41	69879.25	-44.10
FRGE	2024-02-29	3700000	2288566.06	73351.47	-38.15
FRGE	2024-03-31	3800000	2220025.24	76684.81	-41.58
FRGE	2024-04-30	3900000	2205547.49	80347.81	-43.45
FRGE	2024-05-31	4000000	1986965.71	83838.21	-50.33
FRGE	2024-06-30	4100000	1930862.02	88167.22	-52.91
FRGE	2024-07-31	4200000	2018331.42	92796.85	-51.94
FRGE	2024-08-31	4300000	2150923.57	102424.93	-49.98
FRGE	2024-09-30	4400000	2012649.87	102424.93	-54.26
FRGE	2024-10-31	4500000	1880498.85	108074.65	-58.21
FRGE	2024-11-30	4600000	1863480.73	113974.35	-59.49
FRGE	2024-12-31	4700000	1684751.87	120641.02	-64.15
FRGE	2025-01-31	4800000	1474885.29	127695.69	-69.27
FRGE	2025-02-28	4900000	2051675.19	136778.35	-58.13
FRGE	2025-03-31	5000000	1216258.60	144277.41	-75.67
FRGE	2025-04-30	5100000	2259756.51	155952.83	-55.69
FRGE	2025-05-31	5200000	2265908.15	163014.98	-56.42
FRGE	2025-06-30	5300000	3241278.28	170235.20	-38.84
FRGE	2025-07-31	5400000	3848774.75	175582.79	-28.73
FRGE	2025-08-31	5500000	3501240.50	185742.20	-36.34
FRGE	2025-09-30	5600000	3139043.07	185742.20	-43.95
FRGE	2025-10-31	5700000	3171261.44	191964.97	-44.36
FRT	2015-10-31	100000	0.00	0.00	-100.00
FRT	2015-11-30	200000	99402.99	678.43	-50.30
FRT	2015-12-31	300000	198061.57	1355.66	-33.98
FRT	2016-01-31	400000	308595.05	2045.98	-22.85
FRT	2016-02-29	500000	400348.39	2703.96	-19.93
FRT	2016-03-31	600000	525778.74	3369.30	-12.37
FRT	2016-04-30	700000	609213.37	4005.87	-12.97
FRT	2016-05-31	800000	712927.65	4653.88	-10.88
FRT	2016-06-30	900000	878047.41	5303.82	-2.44
FRT	2016-07-31	1000000	1002453.69	5907.21	0.25
FRT	2016-08-31	1100000	1032583.79	6494.24	-6.13
FRT	2016-09-30	1200000	1097038.86	7126.87	-8.58
FRT	2016-10-31	1300000	1133831.04	7807.14	-12.78
FRT	2016-11-30	1400000	1195249.67	8511.96	-14.63
FRT	2016-12-31	1500000	1413198.52	9944.40	-5.79
FRT	2017-01-31	1600000	1396491.85	9944.40	-12.72
FRT	2017-02-28	1700000	1501824.29	10671.67	-11.66
FRT	2017-03-31	1800000	1522284.42	11402.88	-15.43
FRT	2017-04-30	1900000	1590318.77	12150.04	-16.30
FRT	2017-05-31	2000000	1583470.75	12901.02	-20.83
FRT	2017-06-30	2100000	1732249.07	13705.59	-17.51
FRT	2017-07-31	2200000	1920554.10	14480.54	-12.70
FRT	2017-08-31	2300000	1932456.93	15224.59	-15.98
FRT	2017-09-30	2400000	1987933.71	16004.62	-17.17
FRT	2017-10-31	2500000	2023961.43	16793.57	-19.04
FRT	2017-11-30	2600000	2328914.48	17615.27	-10.43
FRT	2017-12-31	2700000	2439687.19	18369.76	-9.64
FRT	2018-01-31	2800000	2309384.29	19117.42	-17.52
FRT	2018-02-28	2900000	2275003.11	19966.68	-21.55
FRT	2018-03-31	3000000	2418115.91	20826.08	-19.40
FRT	2018-04-30	3100000	2512874.02	21690.76	-18.94
FRT	2018-05-31	3200000	2680048.61	22542.25	-16.25
FRT	2018-06-30	3300000	2959452.56	23385.64	-10.32
FRT	2018-07-31	3400000	3035506.84	24187.31	-10.72
FRT	2018-08-31	3500000	3363608.71	25753.07	-3.90
FRT	2018-09-30	3600000	3256991.00	25753.07	-9.53
FRT	2018-10-31	3700000	3293813.44	26552.30	-10.98
FRT	2018-11-30	3800000	3613569.43	27356.87	-4.91
FRT	2018-12-31	3900000	3317446.48	28104.43	-14.94
FRT	2019-01-31	4000000	3840275.96	28967.91	-3.99
FRT	2019-02-28	4100000	3970897.28	29724.51	-3.15
FRT	2019-03-31	4200000	4201116.08	30475.99	0.03
FRT	2019-04-30	4300000	4176749.09	31204.70	-2.87
FRT	2019-05-31	4400000	4177066.44	31951.86	-5.07
FRT	2019-06-30	4500000	4212523.98	32716.09	-6.39
FRT	2019-07-31	4600000	4421927.71	33496.92	-3.87
FRT	2019-08-31	4700000	4527080.02	35036.61	-3.68
FRT	2019-09-30	4800000	4769883.44	35036.61	-0.63
FRT	2019-10-31	4900000	4865556.95	35773.53	-0.70
FRT	2019-11-30	5000000	4821977.76	36510.77	-3.56
FRT	2019-12-31	5100000	4799237.59	37281.42	-5.90
FRT	2020-01-31	5200000	4760716.01	38079.64	-8.45
FRT	2020-02-29	5300000	4523204.66	38879.19	-14.66
FRT	2020-03-31	5400000	2962987.57	39713.01	-45.13
FRT	2020-04-30	5500000	3426870.36	41153.72	-37.69
FRT	2020-05-31	5600000	3390494.17	42428.91	-39.46
FRT	2020-06-30	5700000	3715767.80	43607.18	-34.81
FRT	2020-07-31	5800000	3414467.88	44750.56	-41.13
FRT	2020-08-31	5900000	3650752.15	46072.09	-38.12
FRT	2020-09-30	6000000	3475876.77	47329.48	-42.07
FRT	2020-10-31	6100000	3342883.30	48602.55	-45.20
FRT	2020-11-30	6200000	4361185.81	50002.13	-29.66
FRT	2020-12-31	6300000	4353350.37	51143.68	-30.90
FRT	2021-01-31	6400000	4584570.74	52359.19	-28.37
FRT	2021-02-28	6500000	5413413.29	53508.09	-16.72
FRT	2021-03-31	6600000	5528297.01	54492.83	-16.24
FRT	2021-04-30	6700000	6257522.45	55454.83	-6.60
FRT	2021-05-31	6800000	6441872.63	56339.63	-5.27
FRT	2021-06-30	6900000	6701708.01	57196.45	-2.87
FRT	2021-07-31	7000000	6821832.98	58043.33	-2.55
FRT	2021-08-31	7100000	7172397.43	58901.19	1.02
FRT	2021-09-30	7200000	7045841.89	59715.59	-2.14
FRT	2021-10-31	7300000	7286192.44	60541.69	-0.19
FRT	2021-11-30	7400000	7526976.29	61359.55	1.72
FRT	2021-12-31	7500000	8477065.71	62185.04	13.03
FRT	2022-01-31	7600000	8021220.16	62916.47	5.54
FRT	2022-02-28	7700000	7492046.34	63718.71	-2.70
FRT	2022-03-31	7800000	7880413.67	64556.51	1.03
FRT	2022-04-30	7900000	7651213.84	65361.47	-3.15
FRT	2022-05-31	8000000	7614391.62	66229.38	-4.82
FRT	2022-06-30	8100000	6424849.28	67107.26	-20.68
FRT	2022-07-31	8200000	7195449.49	68132.27	-12.25
FRT	2022-08-31	8300000	6995482.53	69077.54	-15.72
FRT	2022-09-30	8400000	6314240.61	70064.81	-24.83
FRT	2022-10-31	8500000	7040819.22	71133.75	-17.17
FRT	2022-11-30	8600000	8013178.23	72125.82	-6.82
FRT	2022-12-31	8700000	7480272.92	74032.79	-14.02
FRT	2023-01-31	8800000	8256876.71	74032.79	-6.17
FRT	2023-02-28	8900000	8000526.21	74925.33	-10.11
FRT	2023-03-31	9000000	7497912.84	75866.77	-16.69
FRT	2023-04-30	9100000	7602626.72	76879.63	-16.45
FRT	2023-05-31	9200000	6871078.10	77903.38	-25.31
FRT	2023-06-30	9300000	7648989.27	79042.98	-17.75
FRT	2023-07-31	9400000	8128769.82	80070.63	-13.52
FRT	2023-08-31	9500000	7938867.41	81058.48	-16.43
FRT	2023-09-30	9600000	7438752.53	82078.26	-22.51
FRT	2023-10-31	9700000	7588613.34	83217.60	-21.77
FRT	2023-11-30	9800000	8059012.37	84308.11	-17.77
FRT	2023-12-31	9900000	8793201.19	85329.46	-11.18
FRT	2024-01-31	10000000	8777943.57	86286.67	-12.22
FRT	2024-02-29	10100000	8799695.88	87255.29	-12.87
FRT	2024-03-31	10200000	9010923.46	88238.57	-11.66
FRT	2024-04-30	10300000	9295216.94	89231.23	-9.76
FRT	2024-05-31	10400000	9104698.94	90190.19	-12.45
FRT	2024-06-30	10500000	9206187.21	91177.45	-12.32
FRT	2024-07-31	10600000	10291145.43	92173.27	-2.91
FRT	2024-08-31	10700000	10801876.09	93929.36	0.95
FRT	2024-09-30	10800000	10799058.33	93929.36	-0.01
FRT	2024-10-31	10900000	10510841.74	94828.96	-3.57
FRT	2024-11-30	11000000	11167431.03	95734.51	1.52
FRT	2024-12-31	11100000	10815465.25	96609.79	-2.56
FRT	2025-01-31	11200000	10594427.08	97527.64	-5.41
FRT	2025-02-28	11300000	10378767.12	98451.60	-8.15
FRT	2025-03-31	11400000	9725487.58	99422.28	-14.69
FRT	2025-04-30	11500000	9444620.43	100453.32	-17.87
FRT	2025-05-31	11600000	9691513.89	101503.07	-16.45
FRT	2025-06-30	11700000	9741305.32	102550.85	-16.74
FRT	2025-07-31	11800000	9548911.02	103612.31	-19.08
FRT	2025-08-31	11900000	10629188.34	105710.47	-10.68
FRT	2025-09-30	12000000	10709527.72	105710.47	-10.75
FRT	2025-10-31	12100000	10508678.47	105710.47	-13.15
FRPT	2015-10-31	100000	0.00	0.00	-100.00
FRPT	2015-11-30	200000	87589.01	10172.94	-56.21
FRPT	2015-12-31	300000	192759.23	22704.27	-35.75
FRPT	2016-01-31	400000	205915.99	34665.99	-48.52
FRPT	2016-02-29	500000	341919.14	51416.41	-31.62
FRPT	2016-03-31	600000	483114.17	65909.16	-19.48
FRPT	2016-04-30	700000	655980.85	79224.74	-6.29
FRPT	2016-05-31	800000	844386.70	91186.47	5.55
FRPT	2016-06-30	900000	953297.19	102175.48	5.92
FRPT	2016-07-31	1000000	981654.62	112317.46	-1.83
FRPT	2016-08-31	1100000	1298945.87	123591.42	18.09
FRPT	2016-09-30	1200000	1151368.32	133106.17	-4.05
FRPT	2016-10-31	1300000	1229103.59	144600.42	-5.45
FRPT	2016-11-30	1400000	1450358.79	156795.54	3.60
FRPT	2016-12-31	1500000	1804882.54	177820.95	20.33
FRPT	2017-01-31	1600000	1982703.49	177820.95	23.92
FRPT	2017-02-28	1700000	1888652.19	186995.26	11.10
FRPT	2017-03-31	1800000	2169768.36	197251.67	20.54
FRPT	2017-04-30	1900000	2424525.29	206342.58	27.61
FRPT	2017-05-31	2000000	3265768.85	214853.22	63.29
FRPT	2017-06-30	2100000	3670313.48	221103.22	74.78
FRPT	2017-07-31	2200000	3874091.01	227219.42	76.10
FRPT	2017-08-31	2300000	3695214.95	233136.58	60.66
FRPT	2017-09-30	2400000	3745491.48	239328.53	56.06
FRPT	2017-10-31	2500000	3820603.35	245697.96	52.82
FRPT	2017-11-30	2600000	4792851.44	252255.34	84.34
FRPT	2017-12-31	2700000	4881305.53	257588.67	80.79
FRPT	2018-01-31	2800000	4831631.47	262588.67	72.56
FRPT	2018-02-28	2900000	5361966.28	268098.31	84.90
FRPT	2018-03-31	3000000	4491452.04	273036.59	49.72
FRPT	2018-04-30	3100000	5530262.12	279306.18	78.40
FRPT	2018-05-31	3200000	6477796.04	284113.87	102.43
FRPT	2018-06-30	3300000	7921744.76	288588.14	140.05
FRPT	2018-07-31	3400000	8471893.04	292134.24	149.17
FRPT	2018-08-31	3500000	11081557.06	298292.24	216.62
FRPT	2018-09-30	3600000	10947325.33	298292.24	204.09
FRPT	2018-10-31	3700000	11468748.49	301017.03	209.97
FRPT	2018-11-30	3800000	10022992.97	303727.06	163.76
FRPT	2018-12-31	3900000	9867367.14	306821.12	153.01
FRPT	2019-01-31	4000000	11147856.35	309920.93	178.70
FRPT	2019-02-28	4100000	12889568.62	312701.80	214.38
FRPT	2019-03-31	4200000	13330069.80	315206.18	217.38
FRPT	2019-04-30	4300000	14186515.27	317655.96	229.92
FRPT	2019-05-31	4400000	14867544.67	319938.55	237.90
FRPT	2019-06-30	4500000	14660008.78	322127.21	225.78
FRPT	2019-07-31	4600000	14644712.92	324356.86	218.36
FRPT	2019-08-31	4700000	16127446.06	328595.06	243.14
FRPT	2019-09-30	4800000	16354176.20	328595.06	240.71
FRPT	2019-10-31	4900000	17277761.34	330611.59	252.61
FRPT	2019-11-30	5000000	17870993.36	332545.46	257.42
FRPT	2019-12-31	5100000	19762556.33	334448.41	287.50
FRPT	2020-01-31	5200000	21135814.53	336129.36	306.46
FRPT	2020-02-29	5300000	22442275.67	337680.95	323.44
FRPT	2020-03-31	5400000	21659913.00	339124.99	301.11
FRPT	2020-04-30	5500000	25697548.73	340771.08	367.23
FRPT	2020-05-31	5600000	26406758.03	342145.09	371.55
FRPT	2020-06-30	5700000	28722876.99	343328.66	403.91
FRPT	2020-07-31	5800000	33086653.64	344473.22	470.46
FRPT	2020-08-31	5900000	39244889.01	345465.58	565.17
FRPT	2020-09-30	6000000	38668488.28	346336.66	544.47
FRPT	2020-10-31	6100000	39754058.80	347197.02	551.71
FRPT	2020-11-30	6200000	47639830.60	348040.83	668.38
FRPT	2020-12-31	6300000	49523310.59	348780.26	686.08
FRPT	2021-01-31	6400000	48689394.51	349503.95	660.77
FRPT	2021-02-28	6500000	54590313.21	350207.28	739.85
FRPT	2021-03-31	6600000	55718876.05	350852.45	744.23
FRPT	2021-04-30	6700000	64960506.18	351479.84	869.56
FRPT	2021-05-31	6800000	62244765.31	352023.32	815.36
FRPT	2021-06-30	6900000	57460747.88	352606.44	732.76
FRPT	2021-07-31	7000000	51729607.76	353223.69	638.99
FRPT	2021-08-31	7100000	45351485.01	353921.38	538.75
FRPT	2021-09-30	7200000	50610702.44	354689.90	602.93
FRPT	2021-10-31	7300000	55407168.18	355379.17	659.00
FRPT	2021-11-30	7400000	38456916.65	356016.64	419.69
FRPT	2021-12-31	7500000	34008558.91	356970.30	353.45
FRPT	2022-01-31	7600000	33306831.31	358022.48	338.25
FRPT	2022-02-28	7700000	34200529.19	359136.07	344.16
FRPT	2022-03-31	7800000	36957125.25	360065.52	373.81
FRPT	2022-04-30	7900000	33699188.29	360998.27	326.57
FRPT	2022-05-31	8000000	26058350.17	362072.39	225.73
FRPT	2022-06-30	8100000	18863324.60	363525.24	132.88
FRPT	2022-07-31	8200000	19528231.12	365423.50	138.15
FRPT	2022-08-31	8300000	15989016.40	367310.29	92.64
FRPT	2022-09-30	8400000	18515359.53	369641.83	120.42
FRPT	2022-10-31	8500000	21894630.44	371410.18	157.58
FRPT	2022-11-30	8600000	25004699.38	373093.12	190.75
FRPT	2022-12-31	8700000	19869383.52	376528.01	128.38
FRPT	2023-01-31	8800000	23845519.87	376528.01	170.97
FRPT	2023-02-28	8900000	23509034.91	378080.33	164.15
FRPT	2023-03-31	9000000	25130940.26	379678.79	179.23
FRPT	2023-04-30	9100000	26289218.41	381168.88	188.89
FRPT	2023-05-31	9200000	22864823.47	382610.85	148.53
FRPT	2023-06-30	9300000	25286836.13	384240.04	171.90
FRPT	2023-07-31	9400000	28366741.38	385732.13	201.77
FRPT	2023-08-31	9500000	29228951.22	387087.15	207.67
FRPT	2023-09-30	9600000	25588281.89	388407.45	166.54
FRPT	2023-10-31	9700000	22388272.05	390039.57	130.81
FRPT	2023-11-30	9800000	27800297.70	391829.44	183.68
FRPT	2023-12-31	9900000	34116093.65	393223.75	244.61
FRPT	2024-01-31	10000000	33954987.02	394366.87	239.55
FRPT	2024-02-29	10100000	44704863.96	395513.27	342.62
FRPT	2024-03-31	10200000	45927163.05	396402.23	350.27
FRPT	2024-04-30	10300000	42137942.87	397265.42	309.11
FRPT	2024-05-31	10400000	52233412.52	398211.58	402.24
FRPT	2024-06-30	10500000	51622939.47	398971.63	391.65
FRPT	2024-07-31	10600000	48649187.71	399746.83	358.95
FRPT	2024-08-31	10700000	54575592.03	401291.12	410.05
FRPT	2024-09-30	10800000	54884587.91	401291.12	408.19
FRPT	2024-10-31	10900000	53284865.42	402028.58	388.85
FRPT	2024-11-30	11000000	61644956.81	402776.58	460.41
FRPT	2024-12-31	11100000	59751258.97	403424.88	438.30
FRPT	2025-01-31	11200000	64638638.14	404117.78	477.13
FRPT	2025-02-28	11300000	43319955.71	404745.92	283.36
FRPT	2025-03-31	11400000	33750588.83	405802.45	196.06
FRPT	2025-04-30	11500000	29929772.87	406986.30	160.26
FRPT	2025-05-31	11600000	32734254.31	408361.44	182.19
FRPT	2025-06-30	11700000	27836082.04	409595.09	137.92
FRPT	2025-07-31	11800000	28079383.89	410998.01	137.96
FRPT	2025-08-31	11900000	23126677.18	414308.09	94.34
FRPT	2025-09-30	12000000	22832518.82	414308.09	90.27
FRPT	2025-10-31	12100000	22165482.55	414308.09	83.19
FRBA	2015-10-31	100000	0.00	0.00	-100.00
FRBA	2015-11-30	200000	110312.50	15625.00	-44.84
FRBA	2015-12-31	300000	197040.12	29809.40	-34.32
FRBA	2016-01-31	400000	286876.24	44824.41	-28.28
FRBA	2016-02-29	500000	397152.65	60449.41	-20.57
FRBA	2016-03-31	600000	526288.15	75834.03	-12.29
FRBA	2016-04-30	700000	643126.67	90326.78	-8.12
FRBA	2016-05-31	800000	732002.56	104571.79	-8.50
FRBA	2016-06-30	900000	824167.98	118756.19	-8.43
FRBA	2016-07-31	1000000	973866.77	133041.91	-2.61
FRBA	2016-08-31	1100000	1207612.83	146911.53	9.78
FRBA	2016-09-30	1200000	1332448.75	159003.43	11.04
FRBA	2016-10-31	1300000	1520831.16	170879.91	16.99
FRBA	2016-11-30	1400000	1947303.93	181991.02	39.09
FRBA	2016-12-31	1500000	2320016.15	200001.39	54.67
FRBA	2017-01-31	1600000	2500017.32	200001.39	56.25
FRBA	2017-02-28	1700000	2818854.16	208033.51	65.81
FRBA	2017-03-31	1800000	2581219.58	216001.64	43.40
FRBA	2017-04-30	1900000	2917725.98	224440.46	53.56
FRBA	2017-05-31	2000000	2705392.75	232222.56	35.27
FRBA	2017-06-30	2100000	2804121.55	240697.14	33.53
FRBA	2017-07-31	2200000	3196171.16	248729.27	45.28
FRBA	2017-08-31	2300000	3078501.19	256541.77	33.85
FRBA	2017-09-30	2400000	3521922.88	264806.23	46.75
FRBA	2017-10-31	2500000	3517575.04	272680.24	40.70
FRBA	2017-11-30	2600000	4092582.05	280313.83	57.41
FRBA	2017-12-31	2700000	3977535.68	287186.68	47.32
FRBA	2018-01-31	2800000	4093354.65	294485.95	46.19
FRBA	2018-02-28	2900000	4179138.56	301742.85	44.11
FRBA	2018-03-31	3000000	4449068.01	308963.06	48.30
FRBA	2018-04-30	3100000	4439182.86	315956.07	43.20
FRBA	2018-05-31	3200000	4393115.77	323023.21	37.28
FRBA	2018-06-30	3300000	4591113.39	330295.94	39.12
FRBA	2018-07-31	3400000	4773687.38	337363.07	40.40
FRBA	2018-08-31	3500000	5025352.11	351423.22	43.58
FRBA	2018-09-30	3600000	4621215.20	351423.22	28.37
FRBA	2018-10-31	3700000	4269118.84	359353.43	15.38
FRBA	2018-11-30	3800000	4398880.60	367799.38	15.76
FRBA	2018-12-31	3900000	4558728.44	376132.71	16.89
FRBA	2019-01-31	4000000	4321398.27	384466.05	8.03
FRBA	2019-02-28	4100000	4552038.86	393434.66	11.03
FRBA	2019-03-31	4200000	4635612.42	402047.92	10.37
FRBA	2019-04-30	4300000	4686584.11	410743.57	8.99
FRBA	2019-05-31	4400000	4699442.98	419593.13	6.81
FRBA	2019-06-30	4500000	5031409.25	428569.79	11.81
FRBA	2019-07-31	4600000	4974974.66	437168.24	8.15
FRBA	2019-08-31	4700000	4812062.45	455687.71	2.38
FRBA	2019-09-30	4800000	4935097.90	455687.71	2.81
FRBA	2019-10-31	4900000	4911685.09	465121.68	0.24
FRBA	2019-11-30	5000000	5139053.42	474520.17	2.78
FRBA	2019-12-31	5100000	5345291.30	483736.76	4.81
FRBA	2020-01-31	5200000	5273433.16	492844.23	1.41
FRBA	2020-02-29	5300000	4895592.68	502112.07	-7.63
FRBA	2020-03-31	5400000	3553302.70	512003.27	-34.20
FRBA	2020-04-30	5500000	4184901.98	528396.71	-23.91
FRBA	2020-05-31	5600000	4045412.79	541554.61	-27.76
FRBA	2020-06-30	5700000	3620867.05	555347.71	-36.48
FRBA	2020-07-31	5800000	3726882.19	570732.32	-35.74
FRBA	2020-08-31	5900000	3818343.15	585635.45	-35.28
FRBA	2020-09-30	6000000	3723477.01	600560.83	-37.94
FRBA	2020-10-31	6100000	4610494.31	615553.33	-24.42
FRBA	2020-11-30	6200000	5831233.14	627689.25	-5.95
FRBA	2020-12-31	6300000	5988153.53	638395.89	-4.95
FRBA	2021-01-31	6400000	5872645.92	648911.14	-8.24
FRBA	2021-02-28	6500000	6962330.17	659936.50	7.11
FRBA	2021-03-31	6600000	8140869.66	668929.30	23.35
FRBA	2021-04-30	6700000	8594023.77	677228.06	28.27
FRBA	2021-05-31	6800000	9401651.68	684752.51	38.26
FRBA	2021-06-30	6900000	9369381.36	691977.95	35.79
FRBA	2021-07-31	7000000	9322008.65	699325.48	33.17
FRBA	2021-08-31	7100000	9415467.72	706866.96	32.61
FRBA	2021-09-30	7200000	10064826.45	714324.08	39.79
FRBA	2021-10-31	7300000	10854266.92	721693.28	48.69
FRBA	2021-11-30	7400000	10540738.35	728454.61	42.44
FRBA	2021-12-31	7500000	10669945.47	735351.16	42.27
FRBA	2022-01-31	7600000	10872962.48	742181.76	43.07
FRBA	2022-02-28	7700000	10916483.48	749243.91	41.77
FRBA	2022-03-31	7800000	10751379.69	756074.51	37.84
FRBA	2022-04-30	7900000	10881482.59	763077.31	37.74
FRBA	2022-05-31	8000000	11012709.88	770119.56	37.66
FRBA	2022-06-30	8100000	10862684.91	777016.11	34.11
FRBA	2022-07-31	8200000	11808294.09	784083.25	44.00
FRBA	2022-08-31	8300000	11852351.65	790683.91	42.80
FRBA	2022-09-30	8400000	10901014.00	797440.67	29.77
FRBA	2022-10-31	8500000	12646471.75	804482.92	48.78
FRBA	2022-11-30	8600000	12437734.01	810804.03	44.62
FRBA	2022-12-31	8700000	11341970.59	824271.10	30.37
FRBA	2023-01-31	8800000	11152387.82	824271.10	26.73
FRBA	2023-02-28	8900000	11334086.92	831554.43	27.35
FRBA	2023-03-31	9000000	8473404.16	838950.88	-5.85
FRBA	2023-04-30	9100000	8241409.11	848754.80	-9.44
FRBA	2023-05-31	9200000	8818192.26	859472.91	-4.15
FRBA	2023-06-30	9300000	9021040.73	869079.06	-3.00
FRBA	2023-07-31	9400000	10982196.69	878575.74	16.83
FRBA	2023-08-31	9500000	10142279.84	886562.96	6.76
FRBA	2023-09-30	9600000	9650643.65	895235.98	0.53
FRBA	2023-10-31	9700000	10003907.75	904512.42	3.13
FRBA	2023-11-30	9800000	11134073.40	913377.67	13.61
FRBA	2023-12-31	9900000	13541765.10	921208.52	36.79
FRBA	2024-01-31	10000000	12751065.42	928025.15	27.51
FRBA	2024-02-29	10100000	12543638.12	935394.35	24.19
FRBA	2024-03-31	10200000	12960422.03	943262.17	27.06
FRBA	2024-04-30	10300000	11106056.26	950860.96	7.83
FRBA	2024-05-31	10400000	11674332.83	959271.39	12.25
FRBA	2024-06-30	10500000	12327638.97	967632.59	17.41
FRBA	2024-07-31	10600000	15061821.58	975506.61	42.09
FRBA	2024-08-31	10700000	15216335.59	988715.74	42.21
FRBA	2024-09-30	10800000	15028479.07	988715.74	39.15
FRBA	2024-10-31	10900000	14097735.39	995602.79	29.34
FRBA	2024-11-30	11000000	14830608.12	1002745.65	34.82
FRBA	2024-12-31	11100000	14202493.56	1009416.76	27.95
FRBA	2025-01-31	11200000	15464332.02	1016721.37	38.07
FRBA	2025-02-28	11300000	15637436.82	1023392.48	38.38
FRBA	2025-03-31	11400000	15255242.27	1030063.59	33.82
FRBA	2025-04-30	11500000	14909806.13	1036843.26	29.65
FRBA	2025-05-31	11600000	15166516.07	1043807.04	30.75
FRBA	2025-06-30	11700000	16255500.12	1050775.68	38.94
FRBA	2025-07-31	11800000	15750150.27	1057057.09	33.48
FRBA	2025-08-31	11900000	17994590.67	1069833.00	51.22
FRBA	2025-09-30	12000000	17427580.49	1069833.00	45.23
FRBA	2025-10-31	12100000	17042439.95	1069833.00	40.85
FRAF	2015-10-31	100000	0.00	0.00	-100.00
FRAF	2015-11-30	200000	104891.77	4329.00	-47.55
FRAF	2015-12-31	300000	199689.08	8497.41	-33.44
FRAF	2016-01-31	400000	278605.36	12780.06	-30.35
FRAF	2016-02-29	500000	378023.44	17420.43	-24.40
FRAF	2016-03-31	600000	483706.18	21986.64	-19.38
FRAF	2016-04-30	700000	620055.18	26532.10	-11.42
FRAF	2016-05-31	800000	729509.74	30716.20	-8.81
FRAF	2016-06-30	900000	828895.40	34930.27	-7.90
FRAF	2016-07-31	1000000	933508.12	39140.80	-6.65
FRAF	2016-08-31	1100000	1061674.99	43333.67	-3.48
FRAF	2016-09-30	1200000	1152544.70	47410.31	-3.95
FRAF	2016-10-31	1300000	1273502.43	51517.09	-2.04
FRAF	2016-11-30	1400000	1500052.33	55557.49	7.15
FRAF	2016-12-31	1500000	1794479.40	62744.03	19.63
FRAF	2017-01-31	1600000	1844674.58	62744.03	15.29
FRAF	2017-02-28	1700000	1987669.06	66145.39	16.92
FRAF	2017-03-31	1800000	2114291.80	69434.87	17.46
FRAF	2017-04-30	1900000	2236834.63	72718.94	17.73
FRAF	2017-05-31	2000000	2344196.34	75986.91	17.21
FRAF	2017-06-30	2100000	2533168.56	79161.52	20.63
FRAF	2017-07-31	2200000	2756598.34	82286.52	25.30
FRAF	2017-08-31	2300000	2869389.21	85271.59	24.76
FRAF	2017-09-30	2400000	3092775.17	88238.95	28.87
FRAF	2017-10-31	2500000	3460273.38	91059.83	38.41
FRAF	2017-11-30	2600000	3514477.51	93719.40	35.17
FRAF	2017-12-31	2700000	3601517.71	96400.37	33.39
FRAF	2018-01-31	2800000	3654330.04	99033.33	30.51
FRAF	2018-02-28	2900000	3484709.62	101773.06	20.16
FRAF	2018-03-31	3000000	3825349.25	104689.36	27.51
FRAF	2018-04-30	3100000	3866776.08	107410.45	24.73
FRAF	2018-05-31	3200000	4021870.19	110188.22	25.68
FRAF	2018-06-30	3300000	3875428.17	113151.19	17.44
FRAF	2018-07-31	3400000	3980794.94	116058.16	17.08
FRAF	2018-08-31	3500000	4299768.55	121806.48	22.85
FRAF	2018-09-30	3600000	4235211.27	121806.48	17.64
FRAF	2018-10-31	3700000	4237874.13	124643.36	14.54
FRAF	2018-11-30	3800000	4210147.07	127580.21	10.79
FRAF	2018-12-31	3900000	4115107.02	130638.32	5.52
FRAF	2019-01-31	4000000	4832494.70	133864.12	20.81
FRAF	2019-02-28	4100000	5013361.43	136603.85	22.28
FRAF	2019-03-31	4200000	5017599.93	139377.78	19.47
FRAF	2019-04-30	4300000	5430342.26	142155.55	26.29
FRAF	2019-05-31	4400000	5500612.34	144752.96	25.01
FRAF	2019-06-30	4500000	5617564.57	147365.29	24.83
FRAF	2019-07-31	4600000	5475062.85	150001.72	19.02
FRAF	2019-08-31	4700000	4924996.45	155953.02	4.79
FRAF	2019-09-30	4800000	5544129.84	155953.02	15.50
FRAF	2019-10-31	4900000	5682946.94	158785.88	15.98
FRAF	2019-11-30	5000000	6054148.87	161530.12	21.08
FRAF	2019-12-31	5100000	6354507.97	164241.62	24.60
FRAF	2020-01-31	5200000	6092470.89	166825.60	17.16
FRAF	2020-02-29	5300000	5259223.58	169542.99	-0.77
FRAF	2020-03-31	5400000	4737695.26	172593.63	-12.26
FRAF	2020-04-30	5500000	5102094.84	176543.08	-7.23
FRAF	2020-05-31	5600000	4508887.63	180355.51	-19.48
FRAF	2020-06-30	5700000	4774807.51	184355.51	-16.23
FRAF	2020-07-31	5800000	4541391.78	188283.23	-21.70
FRAF	2020-08-31	5900000	4586057.97	192368.20	-22.27
FRAF	2020-09-30	6000000	4200996.95	196491.91	-29.98
FRAF	2020-10-31	6100000	4421432.59	200974.21	-27.52
FRAF	2020-11-30	6200000	5841681.53	205331.51	-5.78
FRAF	2020-12-31	6300000	5646612.03	208901.66	-10.37
FRAF	2021-01-31	6400000	5742470.94	212605.36	-10.27
FRAF	2021-02-28	6500000	5940414.98	216329.76	-8.61
FRAF	2021-03-31	6600000	6856479.34	219899.91	3.89
FRAF	2021-04-30	6700000	6724644.76	223039.63	0.37
FRAF	2021-05-31	6800000	6919312.49	226343.23	1.75
FRAF	2021-06-30	6900000	7334745.92	229641.38	6.30
FRAF	2021-07-31	7000000	7858756.19	232783.07	12.27
FRAF	2021-08-31	7100000	7474953.12	235728.58	5.28
FRAF	2021-09-30	7200000	7588814.67	238867.31	5.40
FRAF	2021-10-31	7300000	7865485.47	242014.94	7.75
FRAF	2021-11-30	7400000	8013009.58	245046.16	8.28
FRAF	2021-12-31	7500000	8212250.72	248104.26	9.50
FRAF	2022-01-31	7600000	8362475.99	251125.41	10.03
FRAF	2022-02-28	7700000	8466224.54	254088.37	9.95
FRAF	2022-03-31	7800000	8671540.17	257086.87	11.17
FRAF	2022-04-30	7900000	8430503.20	260040.21	6.72
FRAF	2022-05-31	8000000	8018643.83	263165.21	0.23
FRAF	2022-06-30	8100000	8035239.84	266420.42	-0.80
FRAF	2022-07-31	8200000	8879386.19	269726.21	8.29
FRAF	2022-08-31	8300000	8725687.83	272848.28	5.13
FRAF	2022-09-30	8400000	8709809.08	275976.21	3.69
FRAF	2022-10-31	8500000	9074444.40	279127.80	6.76
FRAF	2022-11-30	8600000	8692197.84	282214.22	1.07
FRAF	2022-12-31	8700000	10404384.61	288210.11	19.59
FRAF	2023-01-31	8800000	9582986.23	288210.11	8.90
FRAF	2023-02-28	8900000	9527936.03	291196.08	7.06
FRAF	2023-03-31	9000000	8721693.77	294254.18	-3.09
FRAF	2023-04-30	9100000	8635861.02	297583.08	-5.10
FRAF	2023-05-31	9200000	7812385.24	301055.30	-15.08
FRAF	2023-06-30	9300000	8458502.37	304920.78	-9.05
FRAF	2023-07-31	9400000	9120043.79	308422.18	-2.98
FRAF	2023-08-31	9500000	9035913.95	311798.28	-4.89
FRAF	2023-09-30	9600000	8984866.83	315258.49	-6.41
FRAF	2023-10-31	9700000	10200749.56	318773.42	5.16
FRAF	2023-11-30	9800000	10738564.20	321899.40	9.58
FRAF	2023-12-31	9900000	10250670.59	324902.40	3.54
FRAF	2024-01-31	10000000	10604701.63	328115.77	6.05
FRAF	2024-02-29	10100000	8715696.44	331269.35	-13.71
FRAF	2024-03-31	10200000	8779563.52	335097.83	-13.93
FRAF	2024-04-30	10300000	10260600.92	338969.30	-0.38
FRAF	2024-05-31	10400000	9004044.92	342359.13	-13.42
FRAF	2024-06-30	10500000	9788714.08	346135.57	-6.77
FRAF	2024-07-31	10600000	11710503.65	349671.64	10.48
FRAF	2024-08-31	10700000	11296737.50	355802.76	5.58
FRAF	2024-09-30	10800000	10720336.74	355802.76	-0.74
FRAF	2024-10-31	10900000	11735417.82	359100.91	7.66
FRAF	2024-11-30	11000000	12211782.09	362152.48	11.02
FRAF	2024-12-31	11100000	10917294.19	365126.90	-1.65
FRAF	2025-01-31	11200000	12747995.96	368545.70	13.82
FRAF	2025-02-28	11300000	13999733.45	371444.25	23.89
FRAF	2025-03-31	11400000	13262182.06	374109.50	16.33
FRAF	2025-04-30	11500000	14550285.21	376950.41	26.52
FRAF	2025-05-31	11600000	14574300.89	379539.07	25.64
FRAF	2025-06-30	11700000	13234570.00	382170.65	13.12
FRAF	2025-07-31	11800000	15473006.51	384900.65	31.13
FRAF	2025-08-31	11900000	18194573.65	389605.43	52.90
FRAF	2025-09-30	12000000	17921849.56	389605.43	49.35
FRAF	2025-10-31	12100000	17699774.59	389605.43	46.28
FRD	2015-10-31	100000	0.00	0.00	-100.00
FRD	2015-11-30	200000	97697.37	16447.37	-51.15
FRD	2015-12-31	300000	184682.77	33396.52	-38.44
FRD	2016-01-31	400000	246324.82	51317.67	-38.42
FRD	2016-02-29	500000	379895.38	72776.90	-24.02
FRD	2016-03-31	600000	492996.24	90958.71	-17.83
FRD	2016-04-30	700000	674565.98	108976.73	-3.63
FRD	2016-05-31	800000	750014.24	125002.37	-6.25
FRD	2016-06-30	900000	826911.97	141837.39	-8.12
FRD	2016-07-31	1000000	916122.82	159049.09	-8.39
FRD	2016-08-31	1100000	1007371.70	176113.94	-8.42
FRD	2016-09-30	1200000	1047443.87	193971.08	-12.71
FRD	2016-10-31	1300000	1089918.31	212874.68	-16.16
FRD	2016-11-30	1400000	1309969.59	232676.65	-6.43
FRD	2016-12-31	1500000	1768555.06	265548.81	17.90
FRD	2017-01-31	1600000	1819009.35	265548.81	13.69
FRD	2017-02-28	1700000	1807226.10	280190.10	6.31
FRD	2017-03-31	1800000	1905101.67	295364.61	5.84
FRD	2017-04-30	1900000	1927984.38	310965.23	1.47
FRD	2017-05-31	2000000	1770289.34	327225.40	-11.49
FRD	2017-06-30	2100000	1962860.37	345574.02	-6.53
FRD	2017-07-31	2200000	1966459.49	362815.40	-10.62
FRD	2017-08-31	2300000	2165992.51	382009.26	-5.83
FRD	2017-09-30	2400000	2455208.94	399220.96	2.30
FRD	2017-10-31	2500000	2460596.65	415641.32	-1.58
FRD	2017-11-30	2600000	2451186.32	432307.99	-5.72
FRD	2017-12-31	2700000	2555158.42	449851.85	-5.36
FRD	2018-01-31	2800000	2579784.71	468200.47	-7.86
FRD	2018-02-28	2900000	2949309.63	486684.76	1.70
FRD	2018-03-31	3000000	2943290.16	501412.30	-1.89
FRD	2018-04-30	3100000	3189355.81	518594.43	2.88
FRD	2018-05-31	3200000	3304913.50	534775.66	3.28
FRD	2018-06-30	3300000	4460254.50	550648.68	35.16
FRD	2018-07-31	3400000	5842053.90	562276.58	71.83
FRD	2018-08-31	3500000	6009097.56	581713.22	71.69
FRD	2018-09-30	3600000	5479738.61	581713.22	52.21
FRD	2018-10-31	3700000	5213294.90	592419.86	40.90
FRD	2018-11-30	3800000	4879626.00	603914.11	28.41
FRD	2018-12-31	3900000	4341723.50	615847.29	11.33
FRD	2019-01-31	4000000	4852654.17	629397.42	21.32
FRD	2019-02-28	4100000	4822810.61	642185.15	17.63
FRD	2019-03-31	4200000	5025041.33	655155.32	19.64
FRD	2019-04-30	4300000	4911848.21	668278.68	14.23
FRD	2019-05-31	4400000	5033131.28	681996.10	14.39
FRD	2019-06-30	4500000	4842166.12	695713.52	7.60
FRD	2019-07-31	4600000	4390659.86	710462.78	-4.55
FRD	2019-08-31	4700000	4713857.95	742339.85	0.29
FRD	2019-09-30	4800000	4817785.42	742339.85	0.37
FRD	2019-10-31	4900000	5248782.47	757400.09	7.12
FRD	2019-11-30	5000000	4723472.88	771809.31	-5.53
FRD	2019-12-31	5100000	4745631.95	788310.96	-6.95
FRD	2020-01-31	5200000	4724410.02	804839.88	-9.15
FRD	2020-02-29	5300000	4545133.33	821904.73	-14.24
FRD	2020-03-31	5400000	3703490.60	839793.82	-31.42
FRD	2020-04-30	5500000	3671561.59	861868.87	-33.24
FRD	2020-05-31	5600000	3948630.03	885343.05	-29.49
FRD	2020-06-30	5700000	4584211.26	907764.57	-19.58
FRD	2020-07-31	5800000	4654264.96	927144.42	-19.75
FRD	2020-08-31	5900000	5737318.65	946752.26	-2.76
FRD	2020-09-30	6000000	5588971.06	963615.67	-6.85
FRD	2020-10-31	6100000	5493638.95	981006.97	-9.94
FRD	2020-11-30	6200000	6202748.52	998832.28	0.04
FRD	2020-12-31	6300000	6959344.85	1014481.74	10.47
FRD	2021-01-31	6400000	7369763.15	1029296.55	15.15
FRD	2021-02-28	6500000	8733767.26	1043460.86	34.37
FRD	2021-03-31	6600000	8534267.46	1054915.61	29.31
FRD	2021-04-30	6700000	8708111.23	1067170.51	29.97
FRD	2021-05-31	6800000	14270551.19	1077022.73	109.86
FRD	2021-06-30	6900000	14528230.45	1084196.33	110.55
FRD	2021-07-31	7000000	14189304.51	1091484.96	102.70
FRD	2021-08-31	7100000	13466021.53	1099267.06	89.66
FRD	2021-09-30	7200000	13189654.04	1107443.68	83.19
FRD	2021-10-31	7300000	15353764.75	1115825.91	110.33
FRD	2021-11-30	7400000	11520627.59	1122868.16	55.68
FRD	2021-12-31	7500000	10623131.50	1132530.00	41.64
FRD	2022-01-31	7600000	10849206.73	1143225.18	42.75
FRD	2022-02-28	7700000	9043961.11	1153566.45	17.45
FRD	2022-03-31	7800000	10276451.80	1166453.04	31.75
FRD	2022-04-30	7900000	10921950.91	1178203.92	38.25
FRD	2022-05-31	8000000	11875414.82	1188730.24	48.44
FRD	2022-06-30	8100000	9753714.61	1198244.99	20.42
FRD	2022-07-31	8200000	11677757.52	1211385.59	42.41
FRD	2022-08-31	8300000	12787179.67	1221316.08	54.06
FRD	2022-09-30	8400000	8758399.59	1231842.39	4.27
FRD	2022-10-31	8500000	11952671.59	1245069.91	40.62
FRD	2022-11-30	8600000	11399133.32	1255411.17	32.55
FRD	2022-12-31	8700000	12495631.04	1276366.81	43.63
FRD	2023-01-31	8800000	14308072.01	1276366.81	62.59
FRD	2023-02-28	8900000	15281037.17	1285200.73	71.70
FRD	2023-03-31	9000000	14666747.95	1293364.00	62.96
FRD	2023-04-30	9100000	14515021.59	1301795.70	59.51
FRD	2023-05-31	9200000	12609941.18	1310804.71	37.06
FRD	2023-06-30	9300000	16648077.04	1321275.92	79.01
FRD	2023-07-31	9400000	23643086.76	1329009.87	151.52
FRD	2023-08-31	9500000	18577193.78	1334568.51	95.55
FRD	2023-09-30	9600000	17977252.63	1341586.06	87.26
FRD	2023-10-31	9700000	13035724.23	1349453.88	34.39
FRD	2023-11-30	9800000	16310064.59	1359172.05	66.43
FRD	2023-12-31	9900000	21135498.34	1367108.56	113.49
FRD	2024-01-31	10000000	22938804.56	1373581.05	129.39
FRD	2024-02-29	10100000	25314634.35	1379544.08	150.64
FRD	2024-03-31	10200000	25955736.00	1385044.63	154.47
FRD	2024-04-30	10300000	27017592.40	1390509.11	162.31
FRD	2024-05-31	10400000	25540694.17	1395666.41	145.58
FRD	2024-06-30	10500000	21158219.78	1401206.57	101.51
FRD	2024-07-31	10600000	23796861.94	1408098.37	124.50
FRD	2024-08-31	10700000	21379892.45	1420590.84	99.81
FRD	2024-09-30	10800000	22757865.95	1420590.84	110.72
FRD	2024-10-31	10900000	19903887.94	1426802.02	82.60
FRD	2024-11-30	11000000	21836326.55	1433770.66	98.51
FRD	2024-12-31	11100000	22014295.67	1439783.89	98.33
FRD	2025-01-31	11200000	21943333.85	1446495.30	95.92
FRD	2025-02-28	11300000	23844242.59	1453031.25	111.01
FRD	2025-03-31	11400000	21731638.39	1459478.70	90.63
FRD	2025-04-30	11500000	25237224.08	1466427.97	119.45
FRD	2025-05-31	11600000	23850101.81	1472228.44	105.60
FRD	2025-06-30	11700000	24479086.00	1478205.72	109.22
FRD	2025-07-31	11800000	22501644.70	1484277.37	90.69
FRD	2025-08-31	11900000	28562633.00	1496209.16	140.02
FRD	2025-09-30	12000000	32766979.92	1496209.16	173.06
FRD	2025-10-31	12100000	31614898.19	1496209.16	161.28
FRA	2015-10-31	100000	0.00	0.00	-100.00
FRA	2015-11-30	200000	99227.21	7727.98	-50.39
FRA	2015-12-31	300000	200788.06	15564.97	-33.07
FRA	2016-01-31	400000	292469.39	23322.92	-26.88
FRA	2016-02-29	500000	382767.18	31297.40	-23.45
FRA	2016-03-31	600000	514715.85	39381.47	-14.21
FRA	2016-04-30	700000	623100.41	47061.97	-10.99
FRA	2016-05-31	800000	730506.35	54637.72	-8.69
FRA	2016-06-30	900000	816767.05	62111.56	-9.25
FRA	2016-07-31	1000000	943102.19	69653.04	-5.69
FRA	2016-08-31	1100000	1056257.09	77099.06	-3.98
FRA	2016-09-30	1200000	1170057.05	84419.70	-2.50
FRA	2016-10-31	1300000	1262726.28	91634.71	-2.87
FRA	2016-11-30	1400000	1374119.07	98928.66	-1.85
FRA	2016-12-31	1500000	1628270.40	112995.87	8.55
FRA	2017-01-31	1600000	1650869.55	112995.87	3.18
FRA	2017-02-28	1700000	1766656.42	119854.58	3.92
FRA	2017-03-31	1800000	1835130.28	126648.05	1.95
FRA	2017-04-30	1900000	1930481.31	133597.32	1.60
FRA	2017-05-31	2000000	2027878.78	140532.14	1.39
FRA	2017-06-30	2100000	2076334.64	147466.95	-1.13
FRA	2017-07-31	2200000	2210052.20	154549.10	0.46
FRA	2017-08-31	2300000	2277606.10	161532.34	-0.97
FRA	2017-09-30	2400000	2421304.11	168614.50	0.89
FRA	2017-10-31	2500000	2513294.57	175632.04	0.53
FRA	2017-11-30	2600000	2536866.17	182639.75	-2.43
FRA	2017-12-31	2700000	2618097.07	189854.76	-3.03
FRA	2018-01-31	2800000	2801816.51	197033.51	0.06
FRA	2018-02-28	2900000	2958811.69	204055.98	2.03
FRA	2018-03-31	3000000	3064795.85	210928.83	2.16
FRA	2018-04-30	3100000	3169152.17	217811.14	2.23
FRA	2018-05-31	3200000	3181726.41	224698.20	-0.57
FRA	2018-06-30	3300000	3221330.21	231750.38	-2.38
FRA	2018-07-31	3400000	3283671.32	238986.27	-3.42
FRA	2018-08-31	3500000	3498083.11	253484.28	-0.05
FRA	2018-09-30	3600000	3495548.21	253484.28	-2.90
FRA	2018-10-31	3700000	3381813.10	260741.17	-8.60
FRA	2018-11-30	3800000	3401052.23	268433.48	-10.50
FRA	2018-12-31	3900000	3287985.39	276301.30	-15.69
FRA	2019-01-31	4000000	3568369.11	284558.94	-10.79
FRA	2019-02-28	4100000	3781803.61	292482.87	-7.76
FRA	2019-03-31	4200000	3753160.99	300252.88	-10.64
FRA	2019-04-30	4300000	3954150.69	308195.69	-8.04
FRA	2019-05-31	4400000	4060236.99	315971.74	-7.72
FRA	2019-06-30	4500000	4154387.26	323802.59	-7.68
FRA	2019-07-31	4600000	4251071.21	331596.83	-7.59
FRA	2019-08-31	4700000	4329192.56	347447.23	-7.89
FRA	2019-09-30	4800000	4384784.06	347447.23	-8.65
FRA	2019-10-31	4900000	4516608.16	355358.63	-7.82
FRA	2019-11-30	5000000	4692487.40	363195.62	-6.15
FRA	2019-12-31	5100000	4984813.15	370893.85	-2.26
FRA	2020-01-31	5200000	5095866.04	378312.24	-2.00
FRA	2020-02-29	5300000	4825215.85	385708.69	-8.96
FRA	2020-03-31	5400000	3939639.09	393570.33	-27.04
FRA	2020-04-30	5500000	4361102.11	403805.74	-20.71
FRA	2020-05-31	5600000	4623656.52	413195.42	-17.43
FRA	2020-06-30	5700000	4718550.56	422052.81	-17.22
FRA	2020-07-31	5800000	4925754.15	430949.61	-15.07
FRA	2020-08-31	5900000	5153087.61	439683.23	-12.66
FRA	2020-09-30	6000000	5154063.21	448179.41	-14.10
FRA	2020-10-31	6100000	5179029.77	456704.56	-15.10
FRA	2020-11-30	6200000	5609270.67	465499.63	-9.53
FRA	2020-12-31	6300000	5736789.22	473723.32	-8.94
FRA	2021-01-31	6400000	5992310.76	482084.52	-6.37
FRA	2021-02-28	6500000	6290908.73	489946.16	-3.22
FRA	2021-03-31	6600000	6469763.72	497674.13	-1.97
FRA	2021-04-30	6700000	6518771.00	505331.10	-2.70
FRA	2021-05-31	6800000	6643729.72	513029.33	-2.30
FRA	2021-06-30	6900000	6899797.44	520739.43	-0.00
FRA	2021-07-31	7000000	6972710.90	528235.68	-0.39
FRA	2021-08-31	7100000	7179490.00	535782.85	1.12
FRA	2021-09-30	7200000	7257389.56	543217.80	0.80
FRA	2021-10-31	7300000	7439844.14	550691.64	1.92
FRA	2021-11-30	7400000	7584046.82	558060.83	2.49
FRA	2021-12-31	7500000	7593434.62	565408.37	1.25
FRA	2022-01-31	7600000	7785621.43	572893.40	2.44
FRA	2022-02-28	7700000	7641207.77	580198.01	-0.76
FRA	2022-03-31	7800000	7651560.50	587677.44	-1.90
FRA	2022-04-30	7900000	7357972.09	595305.20	-6.86
FRA	2022-05-31	8000000	7073517.49	603542.43	-11.58
FRA	2022-06-30	8100000	6970873.96	612017.01	-13.94
FRA	2022-07-31	8200000	7596333.12	620615.46	-7.36
FRA	2022-08-31	8300000	7581724.19	628666.99	-8.65
FRA	2022-09-30	8400000	7013834.79	637042.20	-16.50
FRA	2022-10-31	8500000	7349716.39	645845.02	-13.53
FRA	2022-11-30	8600000	7802759.64	654593.93	-9.27
FRA	2022-12-31	8700000	7566476.05	671978.32	-13.03
FRA	2023-01-31	8800000	8030140.81	671978.32	-8.75
FRA	2023-02-28	8900000	8157691.62	680374.63	-8.34
FRA	2023-03-31	9000000	8057883.00	688707.96	-10.47
FRA	2023-04-30	9100000	8275132.18	697146.78	-9.06
FRA	2023-05-31	9200000	8254853.95	705543.08	-10.27
FRA	2023-06-30	9300000	8717545.45	713967.68	-6.26
FRA	2023-07-31	9400000	8989544.25	722051.76	-4.37
FRA	2023-08-31	9500000	9155739.67	730122.78	-3.62
FRA	2023-09-30	9600000	9314308.17	738059.29	-2.98
FRA	2023-10-31	9700000	8804646.33	746156.46	-9.23
FRA	2023-11-30	9800000	9061256.02	754475.92	-7.54
FRA	2023-12-31	9900000	9657077.23	762802.32	-2.45
FRA	2024-01-31	10000000	9687871.11	770713.71	-3.12
FRA	2024-02-29	10100000	9959584.87	778700.93	-1.39
FRA	2024-03-31	10200000	10161674.78	786507.33	-0.38
FRA	2024-04-30	10300000	10324595.31	794199.64	0.24
FRA	2024-05-31	10400000	10471866.24	801827.40	0.69
FRA	2024-06-30	10500000	10474727.44	809484.37	-0.24
FRA	2024-07-31	10600000	11080436.91	817141.34	4.53
FRA	2024-08-31	10700000	10860075.73	832189.70	1.50
FRA	2024-09-30	10800000	10984903.87	832189.70	1.71
FRA	2024-10-31	10900000	11554156.26	839691.57	6.00
FRA	2024-11-30	11000000	11839391.06	846880.65	7.63
FRA	2024-12-31	11100000	11742473.67	853998.09	5.79
FRA	2025-01-31	11200000	11317307.73	861286.71	1.05
FRA	2025-02-28	11300000	11331255.48	868961.31	0.28
FRA	2025-03-31	11400000	11326902.88	876695.26	-0.64
FRA	2025-04-30	11500000	11038126.19	884465.27	-4.02
FRA	2025-05-31	11600000	11342828.54	892433.40	-2.22
FRA	2025-06-30	11700000	11829553.23	900270.39	1.11
FRA	2025-07-31	11800000	12001726.31	907846.15	1.71
FRA	2025-08-31	11900000	12265957.08	922946.36	3.08
FRA	2025-09-30	12000000	11979843.32	922946.36	-0.17
FRA	2025-10-31	12100000	11878319.54	922946.36	-1.83
FRHC	2018-02-28	100000	0.00	0.00	-100.00
FRHC	2018-03-31	200000	89425.59	13054.83	-55.29
FRHC	2018-04-30	300000	171450.89	27653.37	-42.85
FRHC	2018-05-31	400000	316486.94	43653.37	-20.88
FRHC	2018-06-30	500000	411601.56	57166.88	-17.68
FRHC	2018-07-31	600000	484723.21	71251.39	-19.21
FRHC	2018-08-31	700000	723058.01	100008.02	3.29
FRHC	2018-09-30	800000	845067.78	100008.02	5.63
FRHC	2018-10-31	900000	953421.35	111772.73	5.94
FRHC	2018-11-30	1000000	1141452.29	123266.98	14.15
FRHC	2018-12-31	1100000	1105871.08	133882.69	0.53
FRHC	2019-01-31	1200000	1250877.06	145959.99	4.24
FRHC	2019-02-28	1300000	1387131.72	157628.60	6.70
FRHC	2019-03-31	1400000	1465162.71	168992.24	4.65
FRHC	2019-04-30	1500000	1597952.97	180355.87	6.53
FRHC	2019-05-31	1600000	1773321.35	191296.79	10.83
FRHC	2019-06-30	1700000	2204599.95	202071.49	29.68
FRHC	2019-07-31	1800000	2297898.59	211203.91	27.66
FRHC	2019-08-31	1900000	2831115.45	228500.03	49.01
FRHC	2019-09-30	2000000	2705440.39	228500.03	35.27
FRHC	2019-10-31	2100000	3230596.92	236847.28	53.84
FRHC	2019-11-30	2200000	3586200.49	244125.30	63.01
FRHC	2019-12-31	2300000	3649307.44	250984.01	58.67
FRHC	2020-01-31	2400000	3915850.63	257791.36	63.16
FRHC	2020-02-29	2500000	4177119.32	264374.64	67.08
FRHC	2020-03-31	2600000	3843427.98	270663.95	47.82
FRHC	2020-04-30	2700000	4400459.80	277806.80	62.98
FRHC	2020-05-31	2800000	4943253.67	284258.42	76.54
FRHC	2020-06-30	2900000	5420142.04	290002.24	86.90
FRHC	2020-07-31	3000000	5699921.49	295332.73	90.00
FRHC	2020-08-31	3100000	7161250.47	300514.08	131.01
FRHC	2020-09-30	3200000	7302824.13	304665.18	128.21
FRHC	2020-10-31	3300000	8288701.20	308703.95	151.17
FRHC	2020-11-30	3400000	11516821.03	312362.93	238.73
FRHC	2020-12-31	3500000	16162832.40	315003.55	361.80
FRHC	2021-01-31	3600000	15875598.32	317004.75	340.99
FRHC	2021-02-28	3700000	17219274.40	318934.50	365.39
FRHC	2021-03-31	3800000	17115664.31	320758.32	350.41
FRHC	2021-04-30	3900000	16216546.31	322524.80	315.81
FRHC	2021-05-31	4000000	16493897.82	324555.25	312.35
FRHC	2021-06-30	4100000	21268399.46	326452.79	418.74
FRHC	2021-07-31	4200000	20685505.71	327976.94	392.51
FRHC	2021-08-31	4300000	21233662.32	329561.73	393.81
FRHC	2021-09-30	4400000	20790772.22	331115.97	372.52
FRHC	2021-10-31	4500000	22187680.57	332698.75	393.06
FRHC	2021-11-30	4600000	22370276.03	334183.97	386.31
FRHC	2021-12-31	4700000	23274790.55	335710.23	395.21
FRHC	2022-01-31	4800000	21529788.16	337140.43	348.54
FRHC	2022-02-28	4900000	20817697.82	338719.46	324.85
FRHC	2022-03-31	5000000	20284890.30	340350.52	305.70
FRHC	2022-04-30	5100000	16052192.25	342045.43	214.75
FRHC	2022-05-31	5200000	14650306.73	344146.27	181.74
FRHC	2022-06-30	5300000	15360595.42	346349.40	189.82
FRHC	2022-07-31	5400000	18660673.25	348602.16	245.57
FRHC	2022-08-31	5500000	20304572.68	350501.86	269.17
FRHC	2022-09-30	5600000	17299123.30	352252.56	208.91
FRHC	2022-10-31	5700000	19640944.49	354146.14	244.58
FRHC	2022-11-30	5800000	22457914.27	355966.31	287.21
FRHC	2022-12-31	5900000	20916362.54	359264.21	254.51
FRHC	2023-01-31	6000000	23136615.44	359264.21	285.61
FRHC	2023-02-28	6100000	26254568.06	360788.36	330.40
FRHC	2023-03-31	6200000	26028007.96	362204.39	319.81
FRHC	2023-04-30	6300000	27790522.00	363607.51	341.12
FRHC	2023-05-31	6400000	30130417.18	364907.56	370.79
FRHC	2023-06-30	6500000	29590824.54	366132.45	355.24
FRHC	2023-07-31	6600000	29300458.16	367357.79	343.95
FRHC	2023-08-31	6700000	36240845.60	368600.95	440.91
FRHC	2023-09-30	6800000	31308416.29	369595.29	360.42
FRHC	2023-10-31	6900000	30418882.03	370781.10	340.85
FRHC	2023-11-30	7000000	30281954.46	371968.47	332.60
FRHC	2023-12-31	7100000	30078378.72	373180.88	323.64
FRHC	2024-01-31	7200000	30752213.26	374433.39	327.11
FRHC	2024-02-29	7300000	28749001.52	375656.63	293.82
FRHC	2024-03-31	7400000	26603041.46	376973.81	259.50
FRHC	2024-04-30	7500000	25735146.58	378402.38	243.14
FRHC	2024-05-31	7600000	28963785.13	379902.75	281.10
FRHC	2024-06-30	7700000	28743944.05	381219.41	273.30
FRHC	2024-07-31	7800000	32193762.01	382575.89	312.74
FRHC	2024-08-31	7900000	34811161.29	384908.89	340.65
FRHC	2024-09-30	8000000	36473967.60	384908.89	355.92
FRHC	2024-10-31	8100000	41835395.46	385935.38	416.49
FRHC	2024-11-30	8200000	45991662.92	386874.70	460.87
FRHC	2024-12-31	8300000	50670046.58	387711.73	510.48
FRHC	2025-01-31	8400000	54711014.30	388462.20	551.32
FRHC	2025-02-28	8500000	57235531.86	389172.02	573.36
FRHC	2025-03-31	8600000	51531110.77	389885.08	499.20
FRHC	2025-04-30	8700000	55794267.94	390634.09	541.31
FRHC	2025-05-31	8800000	64919240.73	391339.09	637.72
FRHC	2025-06-30	8900000	57246026.25	391961.83	543.21
FRHC	2025-07-31	9000000	72963299.07	392666.35	710.70
FRHC	2025-08-31	9100000	67308356.54	393800.36	639.65
FRHC	2025-09-30	9200000	67784857.61	393800.36	636.79
FRHC	2025-10-31	9300000	67265038.26	393800.36	623.28
FRSH	2021-09-30	100000	0.00	0.00	-100.00
FRSH	2021-10-31	200000	119957.03	2387.20	-40.02
FRSH	2021-11-30	300000	157147.89	4461.89	-47.62
FRSH	2021-12-31	400000	202290.88	7703.38	-49.43
FRSH	2022-01-31	500000	252443.22	11606.58	-49.51
FRSH	2022-02-28	600000	309002.96	16866.97	-48.50
FRSH	2022-03-31	700000	396920.73	22149.59	-43.30
FRSH	2022-04-30	800000	503627.40	27717.52	-37.05
FRSH	2022-05-31	900000	523851.91	33239.33	-41.79
FRSH	2022-06-30	1000000	518020.31	39393.18	-48.20
FRSH	2022-07-31	1100000	613771.97	46817.09	-44.20
FRSH	2022-08-31	1200000	738219.86	54240.99	-38.48
FRSH	2022-09-30	1300000	800441.38	61714.83	-38.43
FRSH	2022-10-31	1400000	930096.64	68439.78	-33.56
FRSH	2022-11-30	1500000	1123849.98	76038.57	-25.08
FRSH	2022-12-31	1600000	1315367.33	89419.94	-17.79
FRSH	2023-01-31	1700000	1446814.67	89419.94	-14.89
FRSH	2023-02-28	1800000	1424023.50	95316.17	-20.89
FRSH	2023-03-31	1900000	1568121.33	102091.23	-17.47
FRSH	2023-04-30	2000000	1451718.10	108661.54	-27.41
FRSH	2023-05-31	2100000	1831180.55	116191.66	-12.80
FRSH	2023-06-30	2200000	2156215.23	122651.61	-1.99
FRSH	2023-07-31	2300000	2394641.47	128330.20	4.11
FRSH	2023-08-31	2400000	2926482.85	133812.65	21.94
FRSH	2023-09-30	2500000	2754875.43	138296.96	10.20
FRSH	2023-10-31	2600000	2575917.96	143585.17	-0.93
FRSH	2023-11-30	2700000	2988649.18	149283.17	10.69
FRSH	2023-12-31	2800000	3617411.33	153997.93	29.19
FRSH	2024-01-31	2900000	3519297.64	158526.92	21.36
FRSH	2024-02-29	3000000	3330096.91	162920.59	11.00
FRSH	2024-03-31	3100000	3059126.56	167991.58	-1.32
FRSH	2024-04-30	3200000	3096458.03	173471.03	-3.24
FRSH	2024-05-31	3300000	2304882.29	178950.49	-30.16
FRSH	2024-06-30	3400000	2370489.13	186799.78	-30.28
FRSH	2024-07-31	3500000	2432577.26	194606.18	-30.50
FRSH	2024-08-31	3600000	2470577.53	211522.04	-31.37
FRSH	2024-09-30	3700000	2428272.96	211522.04	-34.37
FRSH	2024-10-31	3800000	2581074.89	220604.70	-32.08
FRSH	2024-11-30	3900000	3660166.12	228903.45	-6.15
FRSH	2024-12-31	4000000	3801803.59	235114.63	-4.95
FRSH	2025-01-31	4100000	4490113.35	241403.94	9.51
FRSH	2025-02-28	4200000	4210767.10	246821.06	0.26
FRSH	2025-03-31	4300000	3568891.97	252933.53	-17.00
FRSH	2025-04-30	4400000	3838898.79	259911.89	-12.75
FRSH	2025-05-31	4500000	4074310.54	266817.97	-9.46
FRSH	2025-06-30	4600000	4077523.55	273475.76	-11.36
FRSH	2025-07-31	4700000	3638023.18	280063.38	-22.60
FRSH	2025-08-31	4800000	3978684.03	295373.72	-17.11
FRSH	2025-09-30	4900000	3476548.77	295373.72	-29.05
FRSH	2025-10-31	5000000	3343630.37	295373.72	-33.13
FRMEP	2020-08-31	100000	0.00	0.00	-100.00
FRMEP	2020-09-30	200000	99100.86	3909.30	-50.45
FRMEP	2020-10-31	300000	196782.99	7906.11	-34.41
FRMEP	2020-11-30	400000	311522.47	11890.17	-22.12
FRMEP	2020-12-31	500000	428253.51	15715.73	-14.35
FRMEP	2021-01-31	600000	546592.13	19385.45	-8.90
FRMEP	2021-02-28	700000	599673.16	22932.05	-14.33
FRMEP	2021-03-31	800000	705639.77	26756.14	-11.80
FRMEP	2021-04-30	900000	819691.11	30494.46	-8.92
FRMEP	2021-05-31	1000000	916496.11	34197.62	-8.35
FRMEP	2021-06-30	1100000	1034664.50	37934.54	-5.94
FRMEP	2021-07-31	1200000	1111974.05	41600.23	-7.34
FRMEP	2021-08-31	1300000	1246537.62	45303.93	-4.11
FRMEP	2021-09-30	1400000	1355591.28	48938.31	-3.17
FRMEP	2021-10-31	1500000	1454540.28	52548.42	-3.03
FRMEP	2021-11-30	1600000	1525553.47	56189.82	-4.65
FRMEP	2021-12-31	1700000	1645910.32	59873.06	-3.18
FRMEP	2022-01-31	1800000	1721740.43	63509.42	-4.35
FRMEP	2022-02-28	1900000	1787869.13	67213.12	-5.90
FRMEP	2022-03-31	2000000	1863634.27	71022.65	-6.82
FRMEP	2022-04-30	2100000	1983390.34	74833.62	-5.55
FRMEP	2022-05-31	2200000	2043772.61	78606.64	-7.10
FRMEP	2022-06-30	2300000	2124503.56	82380.22	-7.63
FRMEP	2022-07-31	2400000	2228875.48	86223.42	-7.13
FRMEP	2022-08-31	2500000	2354934.01	90054.84	-5.80
FRMEP	2022-09-30	2600000	2365749.13	93878.93	-9.01
FRMEP	2022-10-31	2700000	2486296.95	97847.18	-7.91
FRMEP	2022-11-30	2800000	2605215.88	101806.01	-6.96
FRMEP	2022-12-31	2900000	2794644.46	109636.90	-3.63
FRMEP	2023-01-31	3000000	2851655.70	109636.90	-4.94
FRMEP	2023-02-28	3100000	2889089.04	113497.90	-6.80
FRMEP	2023-03-31	3200000	2819956.20	117400.34	-11.88
FRMEP	2023-04-30	3300000	2974701.89	121416.40	-9.86
FRMEP	2023-05-31	3400000	3010070.55	125419.61	-11.47
FRMEP	2023-06-30	3500000	3140372.74	129499.91	-10.28
FRMEP	2023-07-31	3600000	3284301.60	133616.83	-8.77
FRMEP	2023-08-31	3700000	3343318.70	137698.46	-9.64
FRMEP	2023-09-30	3800000	3445275.43	141839.25	-9.33
FRMEP	2023-10-31	3900000	3432169.66	146049.77	-12.00
FRMEP	2023-11-30	4000000	3605819.12	150305.09	-9.85
FRMEP	2023-12-31	4100000	3820065.06	154470.89	-6.83
FRMEP	2024-01-31	4200000	4112319.74	158470.89	-2.09
FRMEP	2024-02-29	4300000	4083931.08	162382.95	-5.02
FRMEP	2024-03-31	4400000	4203894.31	166359.09	-4.46
FRMEP	2024-04-30	4500000	4300487.90	170316.35	-4.43
FRMEP	2024-05-31	4600000	4440391.95	174269.70	-3.47
FRMEP	2024-06-30	4700000	4463652.71	178189.73	-5.03
FRMEP	2024-07-31	4800000	4627521.74	182185.90	-3.59
FRMEP	2024-08-31	4900000	4788259.29	190100.82	-2.28
FRMEP	2024-09-30	5000000	4839966.59	190100.82	-3.20
FRMEP	2024-10-31	5100000	5023741.95	194019.31	-1.50
FRMEP	2024-11-30	5200000	5101354.65	197880.31	-1.90
FRMEP	2024-12-31	5300000	5173108.09	201759.29	-2.39
FRMEP	2025-01-31	5400000	5231153.86	205659.45	-3.13
FRMEP	2025-02-28	5500000	5376215.53	209590.88	-2.25
FRMEP	2025-03-31	5600000	5339772.06	213590.88	-4.65
FRMEP	2025-04-30	5700000	5589257.06	217590.88	-1.94
FRMEP	2025-05-31	5800000	5625691.03	221483.90	-3.01
FRMEP	2025-06-30	5900000	5748233.21	225420.91	-2.57
FRMEP	2025-07-31	6000000	5790897.59	229342.48	-3.49
FRMEP	2025-08-31	6100000	6049578.23	237219.75	-0.83
FRMEP	2025-09-30	6200000	6108408.53	237219.75	-1.48
FRMEP	2025-10-31	6300000	6120269.34	237219.75	-2.85
FROG	2020-09-30	100000	0.00	0.00	-100.00
FROG	2020-10-31	200000	92847.07	1281.89	-53.58
FROG	2020-11-30	300000	190009.14	2700.53	-36.66
FROG	2020-12-31	400000	260390.31	4144.36	-34.90
FROG	2021-01-31	500000	362376.89	5800.81	-27.52
FROG	2021-02-28	600000	395719.22	7398.00	-34.05
FROG	2021-03-31	700000	411168.49	9266.81	-41.26
FROG	2021-04-30	800000	563793.80	11498.96	-29.53
FROG	2021-05-31	900000	569635.26	13643.96	-36.71
FROG	2021-06-30	1000000	728659.84	16007.47	-27.13
FROG	2021-07-31	1100000	795059.61	18143.76	-27.72
FROG	2021-08-31	1200000	782982.43	20368.95	-34.75
FROG	2021-09-30	1300000	769372.83	22966.35	-40.82
FROG	2021-10-31	1400000	849501.54	25986.59	-39.32
FROG	2021-11-30	1500000	925143.54	28946.92	-38.32
FROG	2021-12-31	1600000	958460.26	32271.39	-40.10
FROG	2022-01-31	1700000	947495.55	35460.16	-44.26
FROG	2022-02-28	1800000	978916.69	39520.25	-45.62
FROG	2022-03-31	1900000	1176296.61	43647.37	-38.09
FROG	2022-04-30	2000000	987311.54	47307.69	-50.63
FROG	2022-05-31	2100000	967956.76	51901.17	-53.91
FROG	2022-06-30	2200000	1198227.24	56868.88	-45.54
FROG	2022-07-31	2300000	1363674.18	61426.76	-40.71
FROG	2022-08-31	2400000	1393134.25	65869.23	-41.95
FROG	2022-09-30	2500000	1567754.17	70907.02	-37.29
FROG	2022-10-31	2600000	1906301.34	75051.24	-26.68
FROG	2022-11-30	2700000	1738434.19	79091.64	-35.61
FROG	2022-12-31	2800000	1880741.70	88173.54	-32.83
FROG	2023-01-31	2900000	2266941.75	88173.54	-21.83
FROG	2023-02-28	3000000	2115477.26	91977.27	-29.48
FROG	2023-03-31	3100000	1899197.69	96405.97	-38.74
FROG	2023-04-30	3200000	1886029.85	101563.27	-41.06
FROG	2023-05-31	3300000	2602089.68	106818.13	-21.15
FROG	2023-06-30	3400000	3074182.81	110981.33	-9.58
FROG	2023-07-31	3500000	3528312.33	114667.28	0.81
FROG	2023-08-31	3600000	3386664.62	118043.38	-5.93
FROG	2023-09-30	3700000	3078909.93	121408.12	-16.79
FROG	2023-10-31	3800000	2821300.51	125446.89	-25.76
FROG	2023-11-30	3900000	3504308.45	129885.42	-10.15
FROG	2023-12-31	4000000	4617674.36	133420.23	15.44
FROG	2024-01-31	4100000	4437206.57	136403.53	8.22
FROG	2024-02-29	4200000	6242698.75	139377.06	48.64
FROG	2024-03-31	4300000	6264582.93	141668.54	45.69
FROG	2024-04-30	4400000	5739743.71	143925.36	30.45
FROG	2024-05-31	4500000	4711563.02	146458.29	4.70
FROG	2024-06-30	4600000	5620403.83	149677.87	22.18
FROG	2024-07-31	4700000	5874597.77	152349.52	24.99
FROG	2024-08-31	4800000	4406291.06	158728.06	-8.20
FROG	2024-09-30	4900000	4609463.09	158728.06	-5.93
FROG	2024-10-31	5000000	4735454.48	162284.25	-5.29
FROG	2024-11-30	5100000	5159579.41	165636.58	1.17
FROG	2024-12-31	5200000	4966827.82	168882.28	-4.48
FROG	2025-01-31	5300000	5983572.51	172139.61	12.90
FROG	2025-02-28	5400000	6429797.75	174960.48	19.07
FROG	2025-03-31	5500000	5688046.09	177751.44	3.42
FROG	2025-04-30	5600000	6106894.61	180837.86	9.05
FROG	2025-05-31	5700000	7889569.10	183734.73	38.41
FROG	2025-06-30	5800000	8160776.28	185979.40	40.70
FROG	2025-07-31	5900000	8175243.22	188326.27	38.56
FROG	2025-08-31	6000000	9515439.55	192737.28	58.59
FROG	2025-09-30	6100000	9122256.05	192737.28	49.55
FROG	2025-10-31	6200000	9264881.23	192737.28	49.43
FRGT	2017-08-31	100000	0.00	0.00	-100.00
FRGT	2017-09-30	200000	161619.45	0.07	-19.19
FRGT	2017-10-31	300000	511317.98	0.11	70.44
FRGT	2017-11-30	400000	910584.79	0.14	127.65
FRGT	2017-12-31	500000	728373.78	0.16	45.67
FRGT	2018-01-31	600000	764053.25	0.18	27.34
FRGT	2018-02-28	700000	826293.87	0.20	18.04
FRGT	2018-03-31	800000	793994.30	0.22	-0.75
FRGT	2018-04-30	900000	889731.15	0.25	-1.14
FRGT	2018-05-31	1000000	738428.42	0.28	-26.16
FRGT	2018-06-30	1100000	585819.27	0.32	-46.74
FRGT	2018-07-31	1200000	596686.02	0.38	-50.28
FRGT	2018-08-31	1300000	584598.16	0.53	-55.03
FRGT	2018-09-30	1400000	501084.16	0.53	-64.21
FRGT	2018-10-31	1500000	124841.55	0.65	-91.68
FRGT	2018-11-30	1600000	214473.76	1.19	-86.60
FRGT	2018-12-31	1700000	178552.67	1.76	-89.50
FRGT	2019-01-31	1800000	285352.75	2.77	-84.15
FRGT	2019-02-28	1900000	911499.65	3.69	-52.03
FRGT	2019-03-31	2000000	1622906.93	3.88	-18.85
FRGT	2019-04-30	2100000	1195336.47	4.14	-43.08
FRGT	2019-05-31	2200000	932922.35	4.51	-57.59
FRGT	2019-06-30	2300000	1139707.05	5.00	-50.45
FRGT	2019-07-31	2400000	1204838.43	5.42	-49.80
FRGT	2019-08-31	2500000	1360101.53	6.33	-45.60
FRGT	2019-09-30	2600000	1004382.72	6.33	-61.37
FRGT	2019-10-31	2700000	807362.38	6.98	-70.10
FRGT	2019-11-30	2800000	732282.79	7.82	-73.85
FRGT	2019-12-31	2900000	1089237.57	8.85	-62.44
FRGT	2020-01-31	3000000	853510.90	9.69	-71.55
FRGT	2020-02-29	3100000	730916.19	10.83	-76.42
FRGT	2020-03-31	3200000	663288.24	12.29	-79.27
FRGT	2020-04-30	3300000	858852.33	14.18	-73.97
FRGT	2020-05-31	3400000	922553.31	15.96	-72.87
FRGT	2020-06-30	3500000	1232116.92	17.70	-64.80
FRGT	2020-07-31	3600000	1214081.29	19.14	-66.28
FRGT	2020-08-31	3700000	1024258.58	20.67	-72.32
FRGT	2020-09-30	3800000	1022149.67	22.80	-73.10
FRGT	2020-10-31	3900000	1171295.32	24.97	-69.97
FRGT	2020-11-30	4000000	1443325.56	27.08	-63.92
FRGT	2020-12-31	4100000	2316415.40	29.05	-43.50
FRGT	2021-01-31	4200000	2514016.83	30.27	-40.14
FRGT	2021-02-28	4300000	2764900.85	31.46	-35.70
FRGT	2021-03-31	4400000	2087309.65	32.56	-52.56
FRGT	2021-04-30	4500000	2052631.66	34.01	-54.39
FRGT	2021-05-31	4600000	2315102.56	35.75	-49.67
FRGT	2021-06-30	4700000	3059435.35	37.14	-34.91
FRGT	2021-07-31	4800000	2604383.44	38.39	-45.74
FRGT	2021-08-31	4900000	2378657.53	39.85	-51.46
FRGT	2021-09-30	5000000	2247396.32	41.48	-55.05
FRGT	2021-10-31	5100000	2158069.49	43.35	-57.68
FRGT	2021-11-30	5200000	2196427.78	45.33	-57.76
FRGT	2021-12-31	5300000	2891411.37	47.39	-45.45
FRGT	2022-01-31	5400000	2123636.78	49.07	-60.67
FRGT	2022-02-28	5500000	1130483.22	51.27	-79.45
FRGT	2022-03-31	5600000	1074515.28	55.67	-80.81
FRGT	2022-04-30	5700000	1147899.31	59.48	-79.86
FRGT	2022-05-31	5800000	1157958.30	64.33	-80.04
FRGT	2022-06-30	5900000	1145477.16	71.15	-80.59
FRGT	2022-07-31	6000000	1324374.91	77.90	-77.93
FRGT	2022-08-31	6100000	1344031.48	84.00	-77.97
FRGT	2022-09-30	6200000	461313.26	90.45	-92.56
FRGT	2022-10-31	6300000	462633.24	110.41	-92.66
FRGT	2022-11-30	6400000	410947.65	137.44	-93.58
FRGT	2022-12-31	6500000	488372.61	213.26	-92.49
FRGT	2023-01-31	6600000	833858.92	213.26	-87.37
FRGT	2023-02-28	6700000	613575.10	235.99	-90.84
FRGT	2023-03-31	6800000	416895.06	267.24	-93.87
FRGT	2023-04-30	6900000	594514.79	312.90	-91.38
FRGT	2023-05-31	7000000	433694.21	364.45	-93.80
FRGT	2023-06-30	7100000	307134.30	446.42	-95.67
FRGT	2023-07-31	7200000	437641.38	567.63	-93.92
FRGT	2023-08-31	7300000	299590.95	698.35	-95.90
FRGT	2023-09-30	7400000	336080.89	944.05	-95.46
FRGT	2023-10-31	7500000	326046.20	1225.74	-95.65
FRGT	2023-11-30	7600000	467707.70	1585.45	-93.85
FRGT	2023-12-31	7700000	647386.91	1926.75	-91.59
FRGT	2024-01-31	7800000	558415.41	2198.49	-92.84
FRGT	2024-02-29	7900000	410789.88	2633.27	-94.80
FRGT	2024-03-31	8000000	447013.40	3286.86	-94.41
FRGT	2024-04-30	8100000	328583.81	4086.86	-95.94
FRGT	2024-05-31	8200000	359739.37	5409.61	-95.61
FRGT	2024-06-30	8300000	235303.91	6840.23	-97.17
FRGT	2024-07-31	8400000	224438.09	9975.03	-97.33
FRGT	2024-08-31	8500000	377737.62	19776.84	-95.56
FRGT	2024-09-30	8600000	152677.19	19776.84	-98.22
FRGT	2024-10-31	8700000	211905.10	33110.17	-97.56
FRGT	2024-11-30	8800000	271306.53	48447.59	-96.92
FRGT	2024-12-31	8900000	497513.81	65808.71	-94.41
FRGT	2025-01-31	9000000	415298.40	78063.61	-95.39
FRGT	2025-02-28	9100000	437224.97	97594.86	-95.20
FRGT	2025-03-31	9200000	433255.39	113417.64	-95.29
FRGT	2025-04-30	9300000	694606.89	140041.71	-92.53
FRGT	2025-05-31	9400000	354004.00	165422.42	-96.23
FRGT	2025-06-30	9500000	373932.21	208900.68	-96.06
FRGT	2025-07-31	9600000	414029.96	263545.49	-95.69
FRGT	2025-08-31	9700000	506160.96	411512.97	-94.78
FRGT	2025-09-30	9800000	526736.59	411512.97	-94.63
FRGT	2025-10-31	9900000	572003.02	411512.97	-94.22
FRME	2015-10-31	100000	0.00	0.00	-100.00
FRME	2015-11-30	200000	102602.79	3772.16	-48.70
FRME	2015-12-31	300000	189309.88	7447.28	-36.90
FRME	2016-01-31	400000	263247.29	11515.63	-34.19
FRME	2016-02-29	500000	351013.75	15818.56	-29.80
FRME	2016-03-31	600000	475994.32	20194.92	-20.67
FRME	2016-04-30	700000	627009.53	24444.82	-10.43
FRME	2016-05-31	800000	734260.83	28338.90	-8.22
FRME	2016-06-30	900000	802373.34	32185.05	-10.85
FRME	2016-07-31	1000000	948469.26	36201.12	-5.15
FRME	2016-08-31	1100000	1086605.02	40022.28	-1.22
FRME	2016-09-30	1200000	1169670.19	43725.99	-2.53
FRME	2016-10-31	1300000	1336713.63	47485.39	2.82
FRME	2016-11-30	1400000	1751867.87	51030.23	25.13
FRME	2016-12-31	1500000	2128614.32	56536.90	41.91
FRME	2017-01-31	1600000	2167059.43	56536.90	35.44
FRME	2017-02-28	1700000	2373012.27	59147.86	39.59
FRME	2017-03-31	1800000	2425037.12	61674.39	34.72
FRME	2017-04-30	1900000	2658489.14	64245.75	39.92
FRME	2017-05-31	2000000	2643898.98	66613.73	32.19
FRME	2017-06-30	2100000	2774552.42	69121.88	32.12
FRME	2017-07-31	2200000	2894067.63	71564.48	31.55
FRME	2017-08-31	2300000	2907444.14	74037.28	26.41
FRME	2017-09-30	2400000	3287104.13	76568.93	36.96
FRME	2017-10-31	2500000	3389771.02	78831.88	35.59
FRME	2017-11-30	2600000	3555629.24	81178.75	36.75
FRME	2017-12-31	2700000	3510099.83	83454.58	30.00
FRME	2018-01-31	2800000	3704906.90	85841.22	32.32
FRME	2018-02-28	2900000	3642006.34	88120.16	25.59
FRME	2018-03-31	3000000	3773590.05	90493.76	25.79
FRME	2018-04-30	3100000	4002907.91	92918.01	29.13
FRME	2018-05-31	3200000	4331294.95	95214.22	35.35
FRME	2018-06-30	3300000	4517832.23	97367.07	36.90
FRME	2018-07-31	3400000	4696558.97	99503.37	38.13
FRME	2018-08-31	3500000	4989151.86	103681.46	42.55
FRME	2018-09-30	3600000	4664629.17	103681.46	29.57
FRME	2018-10-31	3700000	4408028.75	105936.76	19.14
FRME	2018-11-30	3800000	4554907.21	108346.98	19.87
FRME	2018-12-31	3900000	3794355.97	110719.46	-2.71
FRME	2019-01-31	4000000	4161521.03	113609.63	4.04
FRME	2019-02-28	4100000	4699502.39	116353.12	14.62
FRME	2019-03-31	4200000	4376945.57	118777.36	4.21
FRME	2019-04-30	4300000	4453196.06	121439.77	3.56
FRME	2019-05-31	4400000	4130207.74	124216.77	-6.13
FRME	2019-06-30	4500000	4819681.34	127168.37	7.10
FRME	2019-07-31	4600000	5115388.61	129799.25	11.20
FRME	2019-08-31	4700000	4827995.81	135162.25	2.72
FRME	2019-09-30	4800000	5087507.08	135162.25	5.99
FRME	2019-10-31	4900000	5452703.50	137868.61	11.28
FRME	2019-11-30	5000000	5682448.74	140342.02	13.65
FRME	2019-12-31	5100000	5939821.28	142818.50	16.47
FRME	2020-01-31	5200000	5773282.20	145239.80	11.02
FRME	2020-02-29	5300000	5167008.18	147713.21	-2.51
FRME	2020-03-31	5400000	3984037.11	150397.78	-26.22
FRME	2020-04-30	5500000	4372191.09	154439.82	-20.51
FRME	2020-05-31	5600000	4436970.97	158124.41	-20.77
FRME	2020-06-30	5700000	4458769.84	161725.42	-21.78
FRME	2020-07-31	5800000	4044054.25	165536.40	-30.27
FRME	2020-08-31	5900000	4338914.51	169621.37	-26.46
FRME	2020-09-30	6000000	4018970.28	173530.67	-33.02
FRME	2020-10-31	6100000	4634951.25	177516.32	-24.02
FRME	2020-11-30	6200000	6039497.71	181257.44	-2.59
FRME	2020-12-31	6300000	6892080.61	184230.97	9.40
FRME	2021-01-31	6400000	7041791.16	186933.67	10.03
FRME	2021-02-28	6500000	7969498.68	189524.35	22.61
FRME	2021-03-31	6600000	8920148.61	191831.15	35.15
FRME	2021-04-30	6700000	8963341.18	193969.73	33.78
FRME	2021-05-31	6800000	9087153.20	196097.39	33.63
FRME	2021-06-30	6900000	8261339.12	198256.29	19.73
FRME	2021-07-31	7000000	8171931.60	200636.67	16.74
FRME	2021-08-31	7100000	8358511.68	203123.00	17.73
FRME	2021-09-30	7200000	8600541.12	205557.87	19.45
FRME	2021-10-31	7300000	8644405.11	207898.14	18.42
FRME	2021-11-30	7400000	8385673.41	210219.94	13.32
FRME	2021-12-31	7500000	8912083.45	212749.67	18.83
FRME	2022-01-31	7600000	9126639.59	215098.74	20.09
FRME	2022-02-28	7700000	9510806.88	217439.56	23.52
FRME	2022-03-31	7800000	9140203.19	219716.43	17.18
FRME	2022-04-30	7900000	8706622.97	222164.41	10.21
FRME	2022-05-31	8000000	9249046.61	224709.59	15.61
FRME	2022-06-30	8100000	8091139.41	227151.59	-0.11
FRME	2022-07-31	8200000	9548076.06	229907.93	16.44
FRME	2022-08-31	8300000	9250723.94	232313.51	11.45
FRME	2022-09-30	8400000	9082877.65	234821.03	8.13
FRME	2022-10-31	8500000	10653003.68	237260.65	25.33
FRME	2022-11-30	8600000	10588910.19	239513.92	23.13
FRME	2022-12-31	8700000	10040923.15	244245.27	15.41
FRME	2023-01-31	8800000	10414618.12	244245.27	18.35
FRME	2023-02-28	8900000	10090889.01	246600.43	13.38
FRME	2023-03-31	9000000	8207735.87	249096.68	-8.80
FRME	2023-04-30	9100000	7357849.46	252153.85	-19.14
FRME	2023-05-31	9200000	6760144.92	255582.03	-26.52
FRME	2023-06-30	9300000	7320573.89	259318.95	-21.28
FRME	2023-07-31	9400000	8441357.93	262806.92	-10.20
FRME	2023-08-31	9500000	7935759.49	265943.68	-16.47
FRME	2023-09-30	9600000	7489231.09	269203.13	-21.99
FRME	2023-10-31	9700000	7451463.67	272847.45	-23.18
FRME	2023-11-30	9800000	8480657.95	276513.14	-13.46
FRME	2023-12-31	9900000	10366849.99	279580.62	4.72
FRME	2024-01-31	10000000	9543606.16	282271.69	-4.56
FRME	2024-02-29	10100000	9469965.82	285239.93	-6.24
FRME	2024-03-31	10200000	10057460.64	288179.38	-1.40
FRME	2024-04-30	10300000	9728845.23	291108.49	-5.55
FRME	2024-05-31	10400000	9717801.09	294033.32	-6.56
FRME	2024-06-30	10500000	9890768.85	297109.30	-5.80
FRME	2024-07-31	10600000	12111378.07	300158.08	14.26
FRME	2024-08-31	10700000	11907070.68	305309.50	11.28
FRME	2024-09-30	10800000	11357513.80	305309.50	5.16
FRME	2024-10-31	10900000	11416024.34	308124.82	4.73
FRME	2024-11-30	11000000	13598736.07	310828.25	23.62
FRME	2024-12-31	11100000	12490241.18	313117.11	12.52
FRME	2025-01-31	11200000	14028610.14	315675.31	25.26
FRME	2025-02-28	11300000	13925897.87	317942.88	23.24
FRME	2025-03-31	11400000	12952762.54	320295.82	13.62
FRME	2025-04-30	11500000	11504021.62	322784.00	0.03
FRME	2025-05-31	11600000	12273912.57	325567.97	5.81
FRME	2025-06-30	11700000	12572154.51	328254.69	7.45
FRME	2025-07-31	11800000	12608943.82	330769.78	6.86
FRME	2025-08-31	11900000	13945445.18	335872.95	17.19
FRME	2025-09-30	12000000	12662410.60	335872.95	5.52
FRME	2025-10-31	12100000	12756454.62	335872.95	5.43
FRO	2015-10-31	100000	0.00	0.00	-100.00
FRO	2015-11-30	200000	94099.37	6211.18	-52.95
FRO	2015-12-31	300000	193192.71	12922.59	-35.60
FRO	2016-01-31	400000	215258.95	19748.53	-46.19
FRO	2016-02-29	500000	259870.64	29363.91	-48.03
FRO	2016-03-31	600000	341433.09	40792.48	-43.09
FRO	2016-04-30	700000	434459.42	52725.66	-37.93
FRO	2016-05-31	800000	575063.06	64759.35	-28.12
FRO	2016-06-30	900000	600744.05	76333.43	-33.25
FRO	2016-07-31	1000000	706976.86	89039.91	-29.30
FRO	2016-08-31	1100000	780764.67	102060.74	-29.02
FRO	2016-09-30	1200000	832055.24	116046.75	-30.66
FRO	2016-10-31	1300000	932055.24	129993.76	-28.30
FRO	2016-11-30	1400000	1011224.55	143844.17	-27.77
FRO	2016-12-31	1500000	1223726.40	172113.41	-18.42
FRO	2017-01-31	1600000	1194467.10	172113.41	-25.35
FRO	2017-02-28	1700000	1290179.58	186711.95	-24.11
FRO	2017-03-31	1800000	1353636.27	200836.25	-24.80
FRO	2017-04-30	1900000	1434225.76	215673.04	-24.51
FRO	2017-05-31	2000000	1336077.23	230756.00	-33.20
FRO	2017-06-30	2100000	1420854.95	247967.70	-32.34
FRO	2017-07-31	2200000	1518803.67	265061.72	-30.96
FRO	2017-08-31	2300000	1379568.25	282698.41	-40.02
FRO	2017-09-30	2400000	1828298.36	302698.41	-23.82
FRO	2017-10-31	2500000	1946131.49	319561.81	-22.15
FRO	2017-11-30	2600000	1761565.33	335536.25	-32.25
FRO	2017-12-31	2700000	1627043.27	354475.65	-39.74
FRO	2018-01-31	2800000	1728878.54	375843.17	-38.25
FRO	2018-02-28	2900000	1538643.45	397582.30	-46.94
FRO	2018-03-31	3000000	1871215.07	422396.19	-37.63
FRO	2018-04-30	3100000	1927384.57	445123.47	-37.83
FRO	2018-05-31	3200000	2687266.65	468164.94	-16.02
FRO	2018-06-30	3300000	2836539.47	485708.80	-14.04
FRO	2018-07-31	3400000	2571464.15	503221.93	-24.37
FRO	2018-08-31	3500000	2944825.18	541328.15	-15.86
FRO	2018-09-30	3600000	3145116.54	541328.15	-12.64
FRO	2018-10-31	3700000	3987709.46	557721.60	7.78
FRO	2018-11-30	3800000	4148239.24	571382.80	9.16
FRO	2018-12-31	3900000	3236659.37	585291.00	-17.01
FRO	2019-01-31	4000000	3105560.78	603021.50	-22.36
FRO	2019-02-28	4100000	3998025.29	622745.37	-2.49
FRO	2019-03-31	4200000	4119932.08	637760.38	-1.91
FRO	2019-04-30	4300000	5343521.56	652444.67	24.27
FRO	2019-05-31	4400000	5212436.77	664851.62	18.46
FRO	2019-06-30	4500000	5422038.73	677754.84	20.49
FRO	2019-07-31	4600000	5085928.57	690085.30	10.56
FRO	2019-08-31	4700000	6088724.28	715478.74	29.55
FRO	2019-09-30	4800000	6510856.84	715478.74	35.64
FRO	2019-10-31	4900000	7566021.83	726105.74	54.41
FRO	2019-11-30	5000000	8260612.58	735584.41	65.21
FRO	2019-12-31	5100000	9578689.33	744843.67	87.82
FRO	2020-01-31	5200000	6592527.78	752571.64	26.78
FRO	2020-02-29	5300000	6258904.87	764213.09	18.09
FRO	2020-03-31	5400000	7461425.73	776423.10	38.17
FRO	2020-04-30	5500000	7360826.44	786413.11	33.83
FRO	2020-05-31	5600000	7280835.76	797462.83	30.01
FRO	2020-06-30	5700000	5641831.72	808285.34	-1.02
FRO	2020-07-31	5800000	6573954.36	821744.30	13.34
FRO	2020-08-31	5900000	6641462.94	834354.64	12.57
FRO	2020-09-30	6000000	5506852.69	847208.11	-8.22
FRO	2020-10-31	6100000	4663189.23	861957.37	-23.55
FRO	2020-11-30	6200000	5498840.70	879814.51	-11.31
FRO	2020-12-31	6300000	5573749.01	896101.16	-11.53
FRO	2021-01-31	6400000	5379184.41	911726.16	-15.95
FRO	2021-02-28	6500000	6285596.76	928448.56	-3.30
FRO	2021-03-31	6600000	6738687.83	942473.81	2.10
FRO	2021-04-30	6700000	7304445.36	956079.25	9.02
FRO	2021-05-31	6800000	8252830.85	968642.07	21.37
FRO	2021-06-30	6900000	8820518.32	980057.59	27.83
FRO	2021-07-31	7000000	7892752.72	991551.84	12.75
FRO	2021-08-31	7100000	7250165.72	1004178.11	2.12
FRO	2021-09-30	7200000	9532114.62	1017301.47	32.39
FRO	2021-10-31	7300000	9053721.69	1027664.16	24.02
FRO	2021-11-30	7400000	7114526.79	1038617.06	-3.86
FRO	2021-12-31	7500000	7453319.23	1054217.69	-0.62
FRO	2022-01-31	7600000	7013000.35	1067427.73	-7.72
FRO	2022-02-28	7700000	10186639.76	1082533.47	32.29
FRO	2022-03-31	7800000	9622364.59	1093450.50	23.36
FRO	2022-04-30	7900000	9199183.30	1104343.74	16.45
FRO	2022-05-31	8000000	10807809.34	1116509.19	35.10
FRO	2022-06-30	8100000	9979219.06	1126322.74	23.20
FRO	2022-07-31	8200000	10907754.51	1137409.21	33.02
FRO	2022-08-31	8300000	13606982.45	1147300.41	63.94
FRO	2022-09-30	8400000	12633733.09	1155876.74	50.40
FRO	2022-10-31	8500000	14635746.59	1165266.41	72.19
FRO	2022-11-30	8600000	16220248.57	1172830.71	88.61
FRO	2022-12-31	8700000	14426843.04	1188372.54	65.83
FRO	2023-01-31	8800000	16435192.13	1188372.54	86.76
FRO	2023-02-28	8900000	22566859.29	1195278.62	153.56
FRO	2023-03-31	9000000	19884305.07	1200743.10	120.94
FRO	2023-04-30	9100000	18679251.93	1207450.01	105.27
FRO	2023-05-31	9200000	17151903.75	1213864.37	86.43
FRO	2023-06-30	9300000	17737242.99	1220732.51	90.72
FRO	2023-07-31	9400000	20782960.61	1227581.82	121.10
FRO	2023-08-31	9500000	21735501.70	1233569.85	128.79
FRO	2023-09-30	9600000	23273879.61	1239290.67	142.44
FRO	2023-10-31	9700000	27702385.58	1245051.04	185.59
FRO	2023-11-30	9800000	24839075.08	1249450.51	153.46
FRO	2023-12-31	9900000	25151183.40	1254423.16	154.05
FRO	2024-01-31	10000000	28575411.77	1259383.48	185.75
FRO	2024-02-29	10100000	28476133.84	1263920.68	181.94
FRO	2024-03-31	10200000	29654099.24	1268353.31	190.73
FRO	2024-04-30	10300000	29891780.18	1272532.16	190.21
FRO	2024-05-31	10400000	36159187.81	1276807.49	247.68
FRO	2024-06-30	10500000	32982725.89	1280385.31	214.12
FRO	2024-07-31	10600000	31608881.03	1284391.72	198.20
FRO	2024-08-31	10700000	31205008.65	1292668.16	191.64
FRO	2024-09-30	10800000	29537468.00	1292668.16	173.50
FRO	2024-10-31	10900000	25275074.35	1296822.71	131.88
FRO	2024-11-30	11000000	21066036.95	1301980.01	91.51
FRO	2024-12-31	11100000	18565420.42	1308345.38	67.26
FRO	2025-01-31	11200000	22778444.95	1315152.73	103.38
FRO	2025-02-28	11300000	21199653.37	1320850.74	87.61
FRO	2025-03-31	11400000	19704091.82	1326874.84	72.84
FRO	2025-04-30	11500000	22416608.27	1333528.20	94.93
FRO	2025-05-31	11600000	24485965.56	1339494.78	111.09
FRO	2025-06-30	11700000	22071672.10	1345013.55	88.65
FRO	2025-07-31	11800000	24886786.00	1351074.15	110.90
FRO	2025-08-31	11900000	28448619.49	1361177.99	139.06
FRO	2025-09-30	12000000	31021247.66	1361177.99	158.51
FRO	2025-10-31	12100000	31524882.06	1361177.99	160.54
FRST	2015-10-31	100000	0.00	0.00	-100.00
FRST	2015-11-30	200000	107860.27	8733.62	-46.07
FRST	2015-12-31	300000	221286.10	16943.81	-26.24
FRST	2016-01-31	400000	320886.01	24513.83	-19.78
FRST	2016-02-29	500000	406441.43	32206.14	-18.71
FRST	2016-03-31	600000	478275.60	40123.79	-20.29
FRST	2016-04-30	700000	594507.87	48333.97	-15.07
FRST	2016-05-31	800000	672486.87	56464.05	-15.94
FRST	2016-06-30	900000	788656.46	64910.00	-12.37
FRST	2016-07-31	1000000	974423.09	73100.01	-2.56
FRST	2016-08-31	1100000	1003587.77	80804.17	-8.76
FRST	2016-09-30	1200000	1157493.62	88696.83	-3.54
FRST	2016-10-31	1300000	1263550.16	96307.18	-2.80
FRST	2016-11-30	1400000	1545785.11	104023.23	10.41
FRST	2016-12-31	1500000	1908455.45	116796.54	27.23
FRST	2017-01-31	1600000	1872248.58	116796.54	17.02
FRST	2017-02-28	1700000	2091131.20	123007.72	23.01
FRST	2017-03-31	1800000	2181758.69	128869.38	21.21
FRST	2017-04-30	1900000	2456675.11	134908.03	29.30
FRST	2017-05-31	2000000	2405602.99	140596.31	20.28
FRST	2017-06-30	2100000	2574780.06	146294.32	22.61
FRST	2017-07-31	2200000	2571930.37	152005.34	16.91
FRST	2017-08-31	2300000	2645143.27	157919.00	15.01
FRST	2017-09-30	2400000	2784114.59	163867.84	16.00
FRST	2017-10-31	2500000	2772190.48	169760.59	10.89
FRST	2017-11-30	2600000	3003509.87	175952.54	15.52
FRST	2017-12-31	2700000	2914592.17	181821.09	7.95
FRST	2018-01-31	2800000	3082165.91	188051.62	10.08
FRST	2018-02-28	2900000	2986474.11	194179.07	2.98
FRST	2018-03-31	3000000	3178653.64	200672.58	5.96
FRST	2018-04-30	3100000	3364169.51	207025.82	8.52
FRST	2018-05-31	3200000	3723918.78	213160.79	16.37
FRST	2018-06-30	3300000	3905435.18	218914.53	18.35
FRST	2018-07-31	3400000	3938522.25	224545.16	15.84
FRST	2018-08-31	3500000	4140824.33	235944.42	18.31
FRST	2018-09-30	3600000	3822299.73	235944.42	6.17
FRST	2018-10-31	3700000	3659616.61	242198.33	-1.09
FRST	2018-11-30	3800000	3945538.86	248772.95	3.83
FRST	2018-12-31	3900000	3372608.49	255114.10	-13.52
FRST	2019-01-31	4000000	3958990.07	262532.50	-1.03
FRST	2019-02-28	4100000	4263596.58	268996.62	3.99
FRST	2019-03-31	4200000	4033171.17	275301.79	-3.97
FRST	2019-04-30	4300000	4207974.16	282035.80	-2.14
FRST	2019-05-31	4400000	3987474.84	288738.21	-9.38
FRST	2019-06-30	4500000	4529783.30	295870.88	0.66
FRST	2019-07-31	4600000	4813641.06	302364.39	4.64
FRST	2019-08-31	4700000	4614889.88	315655.95	-1.81
FRST	2019-09-30	4800000	4857945.10	315655.95	1.21
FRST	2019-10-31	4900000	5105099.71	322291.65	4.19
FRST	2019-11-30	5000000	5234737.72	328608.76	4.69
FRST	2019-12-31	5100000	5475842.97	334913.94	7.37
FRST	2020-01-31	5200000	5296841.40	341071.57	1.86
FRST	2020-02-29	5300000	4930302.89	347449.12	-6.98
FRST	2020-03-31	5400000	3485747.24	354242.60	-35.45
FRST	2020-04-30	5500000	3678616.67	365304.55	-33.12
FRST	2020-05-31	5600000	3774567.85	375205.54	-32.60
FRST	2020-06-30	5700000	3734720.04	385420.04	-34.48
FRST	2020-07-31	5800000	3338172.75	396457.57	-42.45
FRST	2020-08-31	5900000	3490537.76	408250.02	-40.84
FRST	2020-09-30	6000000	3644423.33	419864.42	-39.26
FRST	2020-10-31	6100000	4157896.60	430424.09	-31.84
FRST	2020-11-30	6200000	4820358.17	440617.77	-22.25
FRST	2020-12-31	6300000	5445473.74	449667.54	-13.56
FRST	2021-01-31	6400000	5528322.47	458021.76	-13.62
FRST	2021-02-28	6500000	6623236.60	466425.12	1.90
FRST	2021-03-31	6600000	6880330.70	473200.19	4.25
FRST	2021-04-30	6700000	6885708.39	479840.29	2.77
FRST	2021-05-31	6800000	7168593.37	486666.23	5.42
FRST	2021-06-30	6900000	7527120.08	493258.19	9.09
FRST	2021-07-31	7000000	7771533.91	499777.09	11.02
FRST	2021-08-31	7100000	7587933.41	506199.70	6.87
FRST	2021-09-30	7200000	7416047.71	512866.37	3.00
FRST	2021-10-31	7300000	7871603.14	519577.78	7.83
FRST	2021-11-30	7400000	8037475.21	526012.78	8.61
FRST	2021-12-31	7500000	8007952.51	532443.65	6.77
FRST	2022-01-31	7600000	8007983.46	538895.27	5.37
FRST	2022-02-28	7700000	7802889.35	545656.59	1.34
FRST	2022-03-31	7800000	7724361.36	552529.44	-0.97
FRST	2022-04-30	7900000	7640582.64	559749.66	-3.28
FRST	2022-05-31	8000000	7657366.67	567212.35	-4.28
FRST	2022-06-30	8100000	7831546.50	574581.54	-3.31
FRST	2022-07-31	8200000	7884774.75	581902.19	-3.84
FRST	2022-08-31	8300000	7725276.50	589265.96	-6.92
FRST	2022-09-30	8400000	7240889.00	596940.55	-13.80
FRST	2022-10-31	8500000	7796300.34	604833.21	-8.28
FRST	2022-11-30	8600000	7565799.38	612615.32	-12.03
FRST	2022-12-31	8700000	7455133.37	629125.16	-14.31
FRST	2023-01-31	8800000	7448841.97	629125.16	-15.35
FRST	2023-02-28	8900000	7464965.33	637486.36	-16.12
FRST	2023-03-31	9000000	6222010.98	646107.05	-30.87
FRST	2023-04-30	9100000	5810717.82	656578.26	-36.15
FRST	2023-05-31	9200000	4921790.66	667814.21	-46.50
FRST	2023-06-30	9300000	5734371.37	681041.72	-38.34
FRST	2023-07-31	9400000	6588985.59	692848.10	-29.90
FRST	2023-08-31	9500000	6245378.23	703308.35	-34.26
FRST	2023-09-30	9600000	5822720.03	714444.21	-39.35
FRST	2023-10-31	9700000	6806130.20	727150.69	-29.83
FRST	2023-11-30	9800000	7385041.83	737766.40	-24.64
FRST	2023-12-31	9900000	9460350.44	747263.08	-4.44
FRST	2024-01-31	10000000	9967973.41	755149.51	-0.32
FRST	2024-02-29	10100000	9422430.62	762949.82	-6.71
FRST	2024-03-31	10200000	9384935.35	771153.27	-7.99
FRST	2024-04-30	10300000	7577566.15	779584.97	-26.43
FRST	2024-05-31	10400000	8282956.41	789605.01	-20.36
FRST	2024-06-30	10500000	8374115.00	799056.81	-20.25
FRST	2024-07-31	10600000	10673503.94	808598.79	0.69
FRST	2024-08-31	10700000	10021442.32	824810.09	-6.34
FRST	2024-09-30	10800000	10046187.19	824810.09	-6.98
FRST	2024-10-31	10900000	9358681.99	833364.41	-14.14
FRST	2024-11-30	11000000	10528463.37	842277.07	-4.29
FRST	2024-12-31	11100000	9914529.96	850302.75	-10.68
FRST	2025-01-31	11200000	9526883.02	859051.66	-14.94
FRST	2025-02-28	11300000	9125143.68	868234.39	-19.25
FRST	2025-03-31	11400000	8579191.94	878115.82	-24.74
FRST	2025-04-30	11500000	7321418.15	888521.64	-36.34
FRST	2025-05-31	11600000	8522901.13	899989.53	-26.53
FRST	2025-06-30	11700000	9881679.05	910753.80	-15.54
FRST	2025-07-31	11800000	10292693.30	919811.77	-12.77
FRST	2025-08-31	11900000	10735090.73	937562.53	-9.79
FRST	2025-09-30	12000000	9853782.35	937562.53	-17.89
FRST	2025-10-31	12100000	9853782.35	937562.53	-18.56
FR	2015-10-31	100000	0.00	0.00	-100.00
FR	2015-11-30	200000	102927.93	4504.50	-48.54
FR	2015-12-31	300000	195568.56	8837.26	-34.81
FR	2016-01-31	400000	277239.15	13464.75	-30.69
FR	2016-02-29	500000	395045.12	18357.11	-20.99
FR	2016-03-31	600000	521134.36	22917.08	-13.14
FR	2016-04-30	700000	627177.32	27339.90	-10.40
FR	2016-05-31	800000	782793.14	31615.23	-2.15
FR	2016-06-30	900000	992258.58	35667.10	10.25
FR	2016-07-31	1000000	1156660.85	39248.76	15.67
FR	2016-08-31	1100000	1226349.88	42625.99	11.49
FR	2016-09-30	1200000	1301888.35	46133.54	8.49
FR	2016-10-31	1300000	1315589.47	49814.07	1.20
FR	2016-11-30	1400000	1420180.99	53693.04	1.44
FR	2016-12-31	1500000	1713891.46	61101.30	14.26
FR	2017-01-31	1600000	1579468.67	61101.30	-1.28
FR	2017-02-28	1700000	1749739.38	65046.07	2.93
FR	2017-03-31	1800000	1829865.83	68714.45	1.66
FR	2017-04-30	1900000	2038312.17	72434.69	7.28
FR	2017-05-31	2000000	2194035.46	75970.76	9.70
FR	2017-06-30	2100000	2271995.72	79384.89	8.19
FR	2017-07-31	2200000	2529131.42	82868.00	14.96
FR	2017-08-31	2300000	2667153.88	86092.77	15.96
FR	2017-09-30	2400000	2687470.80	89314.42	11.98
FR	2017-10-31	2500000	2858648.19	92572.81	14.35
FR	2017-11-30	2600000	3117504.87	95775.88	19.90
FR	2017-12-31	2700000	3110511.91	98840.55	15.20
FR	2018-01-31	2800000	3149224.76	102048.76	12.47
FR	2018-02-28	2900000	2952208.05	105323.15	1.80
FR	2018-03-31	3000000	3182432.30	108875.55	6.08
FR	2018-04-30	3100000	3495026.89	112344.16	12.74
FR	2018-05-31	3200000	3806339.43	115588.81	18.95
FR	2018-06-30	3300000	3954092.05	118599.04	19.82
FR	2018-07-31	3400000	3958322.88	121607.46	16.42
FR	2018-08-31	3500000	4146281.29	127735.10	18.47
FR	2018-09-30	3600000	4010882.15	127735.10	11.41
FR	2018-10-31	3700000	4019644.89	130933.06	8.64
FR	2018-11-30	3800000	4300933.51	134152.63	13.18
FR	2018-12-31	3900000	3960884.32	137244.78	1.56
FR	2019-01-31	4000000	4607173.47	140806.03	15.18
FR	2019-02-28	4100000	4821857.76	143850.17	17.61
FR	2019-03-31	4200000	5190756.66	146797.41	23.59
FR	2019-04-30	4300000	5276896.98	149614.32	22.72
FR	2019-05-31	4400000	5291163.60	152439.17	20.25
FR	2019-06-30	4500000	5704724.33	155272.84	26.77
FR	2019-07-31	4600000	6033731.31	157992.45	31.17
FR	2019-08-31	4700000	6356332.89	163192.11	35.24
FR	2019-09-30	4800000	6455880.18	163192.11	34.50
FR	2019-10-31	4900000	6979745.70	165750.31	42.44
FR	2019-11-30	5000000	7158549.03	168119.98	43.17
FR	2019-12-31	5100000	7076908.57	170486.84	38.76
FR	2020-01-31	5200000	7383353.70	172912.26	41.99
FR	2020-02-29	5300000	6746991.35	175246.53	27.30
FR	2020-03-31	5400000	5906247.94	177738.43	9.37
FR	2020-04-30	5500000	6836935.49	181014.97	24.31
FR	2020-05-31	5600000	6961314.99	183772.83	24.31
FR	2020-06-30	5700000	7165093.24	186396.81	25.70
FR	2020-07-31	5800000	8296101.19	188891.20	43.04
FR	2020-08-31	5900000	8153628.91	191175.35	38.20
FR	2020-09-30	6000000	7702249.84	193523.87	28.37
FR	2020-10-31	6100000	7796939.46	195853.79	27.82
FR	2020-11-30	6200000	8304853.07	198301.17	33.95
FR	2020-12-31	6300000	8453581.10	200654.66	34.18
FR	2021-01-31	6400000	8254115.60	203103.24	28.97
FR	2021-02-28	6500000	8775151.73	205458.95	35.00
FR	2021-03-31	6600000	9514951.67	207795.40	44.17
FR	2021-04-30	6700000	10447399.85	209913.60	55.93
FR	2021-05-31	6800000	10732534.58	211937.89	57.83
FR	2021-06-30	6900000	11171209.78	213884.93	61.90
FR	2021-07-31	7000000	11821538.61	215800.27	68.88
FR	2021-08-31	7100000	12185109.53	217630.10	71.62
FR	2021-09-30	7200000	11426238.82	219397.82	58.70
FR	2021-10-31	7300000	12885237.24	221281.77	76.51
FR	2021-11-30	7400000	13469813.56	222973.24	82.02
FR	2021-12-31	7500000	14869459.43	224614.20	98.26
FR	2022-01-31	7600000	13745544.17	226152.43	80.86
FR	2022-02-28	7700000	13116219.61	227791.23	70.34
FR	2022-03-31	7800000	14209296.57	229515.37	82.17
FR	2022-04-30	7900000	13403316.48	231091.66	69.66
FR	2022-05-31	8000000	12377145.73	232871.97	54.71
FR	2022-06-30	8100000	11144981.18	234730.02	37.59
FR	2022-07-31	8200000	12301360.14	236792.30	50.02
FR	2022-08-31	8300000	12098245.52	238718.34	45.76
FR	2022-09-30	8400000	10785404.10	240691.89	28.40
FR	2022-10-31	8500000	11565581.92	242821.37	36.07
FR	2022-11-30	8600000	12381490.90	244935.53	43.97
FR	2022-12-31	8700000	12015907.28	248982.75	38.11
FR	2023-01-31	8800000	13283229.54	248982.75	50.95
FR	2023-02-28	8900000	13231435.09	250832.89	48.67
FR	2023-03-31	9000000	13443619.40	252699.61	49.37
FR	2023-04-30	9100000	13358806.92	254598.94	46.80
FR	2023-05-31	9200000	13334207.15	256525.73	44.94
FR	2023-06-30	9300000	13605174.96	258456.97	46.29
FR	2023-07-31	9400000	13458915.49	260327.18	43.18
FR	2023-08-31	9500000	13621780.00	262259.92	43.39
FR	2023-09-30	9600000	12571961.40	264172.33	30.96
FR	2023-10-31	9700000	11266127.30	266338.71	16.15
FR	2023-11-30	9800000	12640807.67	268667.54	28.99
FR	2023-12-31	9900000	14259384.12	270730.67	44.03
FR	2024-01-31	10000000	14045307.07	272618.54	40.45
FR	2024-02-29	10100000	14548857.91	274506.75	44.05
FR	2024-03-31	10200000	14521586.37	276391.06	42.37
FR	2024-04-30	10300000	12641602.31	278326.79	22.73
FR	2024-05-31	10400000	13217148.33	280499.76	27.09
FR	2024-06-30	10500000	13428299.32	282641.54	27.89
FR	2024-07-31	10600000	15582250.07	284763.34	47.00
FR	2024-08-31	10700000	16357769.36	288344.25	52.88
FR	2024-09-30	10800000	16141511.17	288344.25	49.46
FR	2024-10-31	10900000	15230748.32	290164.75	39.73
FR	2024-11-30	11000000	15610690.89	292061.57	41.92
FR	2024-12-31	11100000	14735667.20	293949.07	32.75
FR	2025-01-31	11200000	15801842.86	295970.09	41.09
FR	2025-02-28	11300000	17001367.37	297851.56	50.45
FR	2025-03-31	11400000	16167338.06	299617.09	41.82
FR	2025-04-30	11500000	14344040.04	301472.04	24.73
FR	2025-05-31	11600000	15004527.93	303551.04	29.35
FR	2025-06-30	11700000	14707163.78	305571.65	25.70
FR	2025-07-31	11800000	14988174.69	307639.05	27.02
FR	2025-08-31	11900000	16391671.32	311628.74	37.75
FR	2025-09-30	12000000	16039531.69	311628.74	33.66
FR	2025-10-31	12100000	16111206.16	311628.74	33.15