FRGE	2021-02-28	100000	99612.03	646.62	-0.39
FRGE	2021-03-31	200000	192179.21	1307.34	-3.91
FRGE	2021-04-30	300000	292469.69	1985.54	-2.51
FRGE	2021-05-31	400000	391372.34	2665.12	-2.16
FRGE	2021-06-30	500000	490470.55	3346.78	-1.91
FRGE	2021-07-31	600000	587448.70	4029.14	-2.09
FRGE	2021-08-31	700000	688053.05	4714.31	-1.71
FRGE	2021-09-30	800000	801717.25	5398.77	0.21
FRGE	2021-10-31	900000	906474.83	6073.53	0.72
FRGE	2021-11-30	1000000	1003641.06	6744.90	0.36
FRGE	2021-12-31	1100000	1094740.75	7416.94	-0.48
FRGE	2022-01-31	1200000	1200101.65	8089.66	0.01
FRGE	2022-02-28	1300000	1307816.13	8761.71	0.60
FRGE	2022-03-31	1400000	4792860.08	9431.05	242.35
FRGE	2022-04-30	1500000	2737382.11	9655.67	82.49
FRGE	2022-05-31	1600000	2906159.00	9900.05	81.63
FRGE	2022-06-30	1700000	1602223.62	10260.80	-5.75
FRGE	2022-07-31	1800000	873534.04	10905.54	-51.47
FRGE	2022-08-31	1900000	700681.30	12228.30	-63.12
FRGE	2022-09-30	2000000	372615.17	14194.86	-81.37
FRGE	2022-10-31	2100000	420673.85	18093.50	-79.97
FRGE	2022-11-30	2200000	462996.99	22367.00	-78.95
FRGE	2022-12-31	2300000	806701.14	31086.75	-64.93
FRGE	2023-01-31	2400000	983895.56	31086.75	-59.00
FRGE	2023-02-28	2500000	923063.13	34187.52	-63.08
FRGE	2023-03-31	2600000	1000363.66	38109.09	-61.52
FRGE	2023-04-30	2700000	850802.89	42328.50	-68.49
FRGE	2023-05-31	2800000	1029495.64	47661.83	-63.23
FRGE	2023-06-30	2900000	1892050.98	51908.12	-34.76
FRGE	2023-07-31	3000000	2385542.56	54651.60	-20.48
FRGE	2023-08-31	3100000	2093221.51	56958.41	-32.48
FRGE	2023-09-30	3200000	1820766.56	59795.29	-43.10
FRGE	2023-10-31	3300000	2409806.58	63249.52	-26.98
FRGE	2023-11-30	3400000	3262851.19	65916.19	-4.03
FRGE	2023-12-31	3500000	3494701.06	67924.22	-0.15
FRGE	2024-01-31	3600000	2012522.41	69879.25	-44.10
FRGE	2024-02-29	3700000	2288566.06	73351.47	-38.15
FRGE	2024-03-31	3800000	2220025.24	76684.81	-41.58
FRGE	2024-04-30	3900000	2205547.49	80347.81	-43.45
FRGE	2024-05-31	4000000	1986965.71	83838.21	-50.33
FRGE	2024-06-30	4100000	1930862.02	88167.22	-52.91
FRGE	2024-07-31	4200000	2018331.42	92796.85	-51.94
FRGE	2024-08-31	4300000	2150923.57	102424.93	-49.98
FRGE	2024-09-30	4400000	2012649.87	102424.93	-54.26
FRGE	2024-10-31	4500000	1880498.85	108074.65	-58.21
FRGE	2024-11-30	4600000	1863480.73	113974.35	-59.49
FRGE	2024-12-31	4700000	1684751.87	120641.02	-64.15
FRGE	2025-01-31	4800000	1474885.29	127695.69	-69.27
FRGE	2025-02-28	4900000	2051675.19	136778.35	-58.13
FRGE	2025-03-31	5000000	1216258.60	144277.41	-75.67
FRGE	2025-04-30	5100000	2259756.51	155952.83	-55.69
FRGE	2025-05-31	5200000	2265908.15	163014.98	-56.42
FRGE	2025-06-30	5300000	3241278.28	170235.20	-38.84
FRGE	2025-07-31	5400000	3848774.75	175582.79	-28.73
FRGE	2025-08-31	5500000	3501240.50	185742.20	-36.34
FRGE	2025-09-30	5600000	3139043.07	185742.20	-43.95
FRGE	2025-10-31	5700000	3171261.44	191964.97	-44.36