FRPH	2015-10-31	100000	0.00	0.00	-100.00
FRPH	2015-11-30	200000	92535.08	5971.93	-53.73
FRPH	2015-12-31	300000	209089.70	12321.14	-30.30
FRPH	2016-01-31	400000	280565.38	18482.57	-29.86
FRPH	2016-02-29	500000	425000.86	25044.25	-15.00
FRPH	2016-03-31	600000	550678.57	30937.00	-8.22
FRPH	2016-04-30	700000	668163.31	36631.76	-4.55
FRPH	2016-05-31	800000	644903.03	42150.52	-19.39
FRPH	2016-06-30	900000	840211.30	48707.90	-6.64
FRPH	2016-07-31	1000000	990959.25	54478.24	-0.90
FRPH	2016-08-31	1100000	1013122.73	60197.43	-7.90
FRPH	2016-09-30	1200000	1027390.27	66133.91	-14.38
FRPH	2016-10-31	1300000	1153289.13	72533.91	-11.29
FRPH	2016-11-30	1400000	1495670.58	78823.22	6.83
FRPH	2016-12-31	1500000	1686619.82	89475.85	12.44
FRPH	2017-01-31	1600000	1744779.09	89475.85	9.05
FRPH	2017-02-28	1700000	1770825.16	94192.83	4.17
FRPH	2017-03-31	1800000	1990523.30	99526.16	10.58
FRPH	2017-04-30	1900000	2232305.05	104557.61	17.49
FRPH	2017-05-31	2000000	2294182.38	108987.29	14.71
FRPH	2017-06-30	2100000	2620488.21	113563.95	24.79
FRPH	2017-07-31	2200000	2718575.36	117814.75	23.57
FRPH	2017-08-31	2300000	2681055.42	122143.75	16.57
FRPH	2017-09-30	2400000	2864057.91	126588.19	19.34
FRPH	2017-10-31	2500000	2908813.31	131175.35	16.35
FRPH	2017-11-30	2600000	3098539.73	135752.01	19.17
FRPH	2017-12-31	2700000	3102175.43	140211.32	14.90
FRPH	2018-01-31	2800000	3615688.81	144772.32	29.13
FRPH	2018-02-28	2900000	3886676.93	148772.32	34.02
FRPH	2018-03-31	3000000	4269137.05	152469.18	42.30
FRPH	2018-04-30	3100000	4487467.24	156085.82	44.76
FRPH	2018-05-31	3200000	4530768.17	159534.09	41.59
FRPH	2018-06-30	3300000	5277819.48	163021.45	59.93
FRPH	2018-07-31	3400000	5398816.36	166117.43	58.79
FRPH	2018-08-31	3500000	5624896.12	172278.59	60.71
FRPH	2018-09-30	3600000	5349249.99	172278.59	48.59
FRPH	2018-10-31	3700000	4254074.47	175534.32	14.97
FRPH	2018-11-30	3800000	4203104.98	179543.14	10.61
FRPH	2018-12-31	3900000	4229442.63	183848.85	8.45
FRPH	2019-01-31	4000000	4770001.34	188091.53	19.25
FRPH	2019-02-28	4100000	4921270.38	192049.58	20.03
FRPH	2019-03-31	4200000	4660178.47	195929.30	10.96
FRPH	2019-04-30	4300000	5069573.47	200022.63	17.90
FRPH	2019-05-31	4400000	4747079.31	204087.67	7.89
FRPH	2019-06-30	4500000	5811438.36	208407.33	29.14
FRPH	2019-07-31	4600000	5259386.14	212157.56	14.33
FRPH	2019-08-31	4700000	5419584.35	220353.10	15.31
FRPH	2019-09-30	4800000	5290677.98	220353.10	10.22
FRPH	2019-10-31	4900000	5812771.69	224518.03	18.63
FRPH	2019-11-30	5000000	5695539.69	228278.14	13.91
FRPH	2019-12-31	5100000	5785852.78	232316.91	13.45
FRPH	2020-01-31	5200000	5591819.41	236240.79	7.53
FRPH	2020-02-29	5300000	5436171.07	240379.00	2.57
FRPH	2020-03-31	5400000	5261850.87	244737.25	-2.56
FRPH	2020-04-30	5500000	5434831.46	249934.76	-1.18
FRPH	2020-05-31	5600000	5034436.43	254585.92	-10.10
FRPH	2020-06-30	5700000	5266043.80	259538.86	-7.61
FRPH	2020-07-31	5800000	5172745.25	264455.29	-10.81
FRPH	2020-08-31	5900000	5535570.66	269501.97	-6.18
FRPH	2020-09-30	6000000	5715555.51	274324.73	-4.74
FRPH	2020-10-31	6100000	5642965.58	278940.47	-7.49
FRPH	2020-11-30	6200000	6491897.75	283550.89	4.71
FRPH	2020-12-31	6300000	6561206.24	288088.09	4.15
FRPH	2021-01-31	6400000	6316331.53	292490.47	-1.31
FRPH	2021-02-28	6500000	6703729.06	297019.46	3.13
FRPH	2021-03-31	6600000	7414372.43	301274.78	12.34
FRPH	2021-04-30	6700000	7749608.25	305343.12	15.67
FRPH	2021-05-31	6800000	8857087.18	308986.11	30.25
FRPH	2021-06-30	6900000	8696116.37	312360.50	26.03
FRPH	2021-07-31	7000000	9497807.74	315909.12	35.68
FRPH	2021-08-31	7100000	9214869.89	319406.23	29.79
FRPH	2021-09-30	7200000	9027094.90	322857.48	25.38
FRPH	2021-10-31	7300000	9335866.97	326428.91	27.89
FRPH	2021-11-30	7400000	9677146.70	330052.76	30.77
FRPH	2021-12-31	7500000	9643310.59	333678.57	28.58
FRPH	2022-01-31	7600000	9518504.31	337057.52	25.24
FRPH	2022-02-28	7700000	9868160.12	340692.56	28.16
FRPH	2022-03-31	7800000	9945567.11	344137.27	27.51
FRPH	2022-04-30	7900000	9819851.18	347543.85	24.30
FRPH	2022-05-31	8000000	10538838.97	351177.57	31.74
FRPH	2022-06-30	8100000	10696865.84	354494.32	32.06
FRPH	2022-07-31	8200000	10552544.61	357713.38	28.69
FRPH	2022-08-31	8300000	10387871.58	361191.64	25.16
FRPH	2022-09-30	8400000	9911596.60	364665.07	18.00
FRPH	2022-10-31	8500000	11162858.02	368228.86	31.33
FRPH	2022-11-30	8600000	11314238.45	371567.76	31.56
FRPH	2022-12-31	8700000	10196734.42	378638.48	17.20
FRPH	2023-01-31	8800000	10634061.40	378638.48	20.84
FRPH	2023-02-28	8900000	10442511.58	382159.61	17.33
FRPH	2023-03-31	9000000	11166253.02	385841.49	24.07
FRPH	2023-04-30	9100000	11289731.97	389301.10	24.06
FRPH	2023-05-31	9200000	10372964.90	392840.93	12.75
FRPH	2023-06-30	9300000	11411320.37	396432.88	22.70
FRPH	2023-07-31	9400000	11472680.45	399954.01	22.05
FRPH	2023-08-31	9500000	11493700.74	403500.11	20.99
FRPH	2023-09-30	9600000	10983101.59	407007.65	14.41
FRPH	2023-10-31	9700000	11046026.64	410709.29	13.88
FRPH	2023-11-30	9800000	11426968.08	414395.93	16.60
FRPH	2023-12-31	9900000	13137078.15	417845.99	32.70
FRPH	2024-01-31	10000000	12229849.77	420993.12	22.30
FRPH	2024-02-29	10100000	12772059.41	424320.91	26.46
FRPH	2024-03-31	10200000	13128645.48	427643.16	28.71
FRPH	2024-04-30	10300000	13063286.20	430989.32	26.83
FRPH	2024-05-31	10400000	13288273.50	434257.30	27.77
FRPH	2024-06-30	10500000	12478557.22	437537.06	18.84
FRPH	2024-07-31	10600000	13272610.25	441097.05	25.21
FRPH	2024-08-31	10700000	13266802.82	447900.15	23.99
FRPH	2024-09-30	10800000	13374298.76	447900.15	23.84
FRPH	2024-10-31	10900000	13087542.92	451294.58	20.07
FRPH	2024-11-30	11000000	14497201.97	454742.86	31.79
FRPH	2024-12-31	11100000	14024762.11	457876.67	26.35
FRPH	2025-01-31	11200000	14085558.02	461216.69	25.76
FRPH	2025-02-28	11300000	14574928.54	464465.55	28.98
FRPH	2025-03-31	11400000	13361971.63	467692.40	17.21
FRPH	2025-04-30	11500000	12527947.82	471152.60	8.94
FRPH	2025-05-31	11600000	12877954.88	474850.83	11.02
FRPH	2025-06-30	11700000	12868073.56	478544.96	9.98
FRPH	2025-07-31	11800000	12731509.49	482254.15	7.89
FRPH	2025-08-31	11900000	12592968.74	489998.77	5.82
FRPH	2025-09-30	12000000	11936370.32	489998.77	-0.53
FRPH	2025-10-31	12100000	11857970.59	489998.77	-2.00