FRSX	2017-06-30	100000	0.00	0.00	-100.00
FRSX	2017-07-31	200000	81677.70	262.80	-59.16
FRSX	2017-08-31	300000	139535.00	585.42	-53.49
FRSX	2017-09-30	400000	240366.48	998.78	-39.91
FRSX	2017-10-31	500000	335184.82	1410.00	-32.96
FRSX	2017-11-30	600000	365375.58	1835.32	-39.10
FRSX	2017-12-31	700000	396208.94	2340.83	-43.40
FRSX	2018-01-31	800000	542739.30	2865.27	-32.16
FRSX	2018-02-28	900000	568966.97	3408.87	-36.78
FRSX	2018-03-31	1000000	600375.33	4004.10	-39.96
FRSX	2018-04-30	1100000	624909.11	4723.42	-43.19
FRSX	2018-05-31	1200000	674906.27	5476.89	-43.76
FRSX	2018-06-30	1300000	957756.41	6278.56	-26.33
FRSX	2018-07-31	1400000	826597.42	6961.76	-40.96
FRSX	2018-08-31	1500000	1033732.22	8629.97	-31.08
FRSX	2018-09-30	1600000	1083751.56	8629.97	-32.27
FRSX	2018-10-31	1700000	841015.22	9445.36	-50.53
FRSX	2018-11-30	1800000	997930.70	10421.16	-44.56
FRSX	2018-12-31	1900000	792485.89	11373.55	-58.29
FRSX	2019-01-31	2000000	1036590.81	12807.85	-48.17
FRSX	2019-02-28	2100000	955340.74	14040.87	-54.51
FRSX	2019-03-31	2200000	868309.79	15314.11	-60.53
FRSX	2019-04-30	2300000	919717.25	17014.79	-60.01
FRSX	2019-05-31	2400000	746346.91	18904.43	-68.90
FRSX	2019-06-30	2500000	1584649.52	21437.36	-36.61
FRSX	2019-07-31	2600000	1693012.32	22645.96	-34.88
FRSX	2019-08-31	2700000	1586654.77	25646.64	-41.24
FRSX	2019-09-30	2800000	1486478.96	25646.64	-46.91
FRSX	2019-10-31	2900000	1585050.39	27347.32	-45.34
FRSX	2019-11-30	3000000	1343737.98	29085.24	-55.21
FRSX	2019-12-31	3100000	1364988.62	31249.74	-55.97
FRSX	2020-01-31	3200000	1661028.61	33233.87	-48.09
FRSX	2020-02-29	3300000	1364522.32	35352.15	-58.65
FRSX	2020-03-31	3400000	965627.38	37814.36	-71.60
FRSX	2020-04-30	3500000	1050071.82	41121.23	-70.00
FRSX	2020-05-31	3600000	1593129.98	45156.75	-55.75
FRSX	2020-06-30	3700000	3204853.24	47991.21	-13.38
FRSX	2020-07-31	3800000	3204071.76	49537.29	-15.68
FRSX	2020-08-31	3900000	2233587.38	51135.24	-42.73
FRSX	2020-09-30	4000000	2067195.37	53615.40	-48.32
FRSX	2020-10-31	4100000	2031093.70	56231.83	-50.46
FRSX	2020-11-30	4200000	2969524.58	58919.14	-29.30
FRSX	2020-12-31	4300000	10442146.02	60936.89	142.84
FRSX	2021-01-31	4400000	21124830.66	61488.04	380.11
FRSX	2021-02-28	4500000	17617163.45	61775.59	291.49
FRSX	2021-03-31	4600000	16291942.94	62064.54	254.17
FRSX	2021-04-30	4700000	12171329.22	62455.51	158.96
FRSX	2021-05-31	4800000	11350732.52	62996.63	136.47
FRSX	2021-06-30	4900000	11340404.27	63531.68	131.44
FRSX	2021-07-31	5000000	9367288.91	64089.28	87.35
FRSX	2021-08-31	5100000	8867454.92	64763.77	73.87
FRSX	2021-09-30	5200000	8610749.33	65500.90	65.59
FRSX	2021-10-31	5300000	8491995.16	66291.92	60.23
FRSX	2021-11-30	5400000	6163894.52	67013.42	14.15
FRSX	2021-12-31	5500000	4869758.23	68203.90	-11.46
FRSX	2022-01-31	5600000	4320428.44	69504.96	-22.85
FRSX	2022-02-28	5700000	3654564.15	71322.48	-35.88
FRSX	2022-03-31	5800000	3418724.97	73331.73	-41.06
FRSX	2022-04-30	5900000	2461466.84	75621.10	-58.28
FRSX	2022-05-31	6000000	2715456.19	78654.16	-54.74
FRSX	2022-06-30	6100000	2127189.65	81557.76	-65.13
FRSX	2022-07-31	6200000	2141100.05	85106.13	-65.47
FRSX	2022-08-31	6300000	2567915.45	88867.51	-59.24
FRSX	2022-09-30	6400000	2043935.70	92519.27	-68.06
FRSX	2022-10-31	6500000	2356606.44	96740.82	-63.74
FRSX	2022-11-30	6600000	2798676.75	100962.37	-57.60
FRSX	2022-12-31	6700000	1961697.29	110158.20	-70.72
FRSX	2023-01-31	6800000	2692707.07	110158.20	-60.40
FRSX	2023-02-28	6900000	2779163.40	114087.16	-59.72
FRSX	2023-03-31	7000000	2037664.67	118331.29	-70.89
FRSX	2023-04-30	7100000	1692787.65	124013.75	-76.16
FRSX	2023-05-31	7200000	2096122.61	131336.00	-70.89
FRSX	2023-06-30	7300000	2091011.53	137657.12	-71.36
FRSX	2023-07-31	7400000	3172893.87	143895.42	-57.12
FRSX	2023-08-31	7500000	2849750.24	148579.26	-62.00
FRSX	2023-09-30	7600000	2213461.64	154248.19	-70.88
FRSX	2023-10-31	7700000	1925358.20	161320.33	-75.00
FRSX	2023-11-30	7800000	2287864.65	169346.01	-70.67
FRSX	2023-12-31	7900000	1271974.85	176418.15	-83.90
FRSX	2024-01-31	8000000	1529689.93	190023.59	-80.88
FRSX	2024-02-29	8100000	1554687.70	203759.85	-80.81
FRSX	2024-03-31	8200000	1628066.01	217365.30	-80.15
FRSX	2024-04-30	8300000	1760366.39	230716.43	-78.79
FRSX	2024-05-31	8400000	1898380.95	244321.87	-77.40
FRSX	2024-06-30	8500000	1722457.53	256853.20	-79.74
FRSX	2024-07-31	8600000	1804110.90	271580.74	-79.02
FRSX	2024-08-31	8700000	1675534.03	305698.60	-80.74
FRSX	2024-09-30	8800000	1519321.99	305698.60	-82.73
FRSX	2024-10-31	8900000	1393650.63	325847.71	-84.34
FRSX	2024-11-30	9000000	1555107.54	349305.37	-82.72
FRSX	2024-12-31	9100000	3855603.46	372162.51	-57.63
FRSX	2025-01-31	9200000	2781067.28	382014.73	-69.77
FRSX	2025-02-28	9300000	2056207.89	396415.65	-77.89
FRSX	2025-03-31	9400000	1862190.88	416970.63	-80.19
FRSX	2025-04-30	9500000	2133388.58	438517.71	-77.54
FRSX	2025-05-31	9600000	1717813.76	458695.28	-82.11
FRSX	2025-06-30	9700000	1580789.03	485649.46	-83.70
FRSX	2025-07-31	9800000	1384762.13	513826.41	-85.87
FRSX	2025-08-31	9900000	1397255.18	594576.70	-85.89
FRSX	2025-09-30	10000000	1254556.77	594576.70	-87.45
FRSX	2025-10-31	10100000	1325906.04	594576.70	-86.87